Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 1.1563 | 1.3125 | 1.125 | 1.3125 | 2.625 | +0.031 (+2.44%) | 2,750 |
2 Sep 1997 | USD | 1.1875 | 1.2813 | 1.1875 | 1.2813 | 2.5626 | +0.031 (+2.50%) | 600 |
1 Sep 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.1875 | 1.2813 | 1.1875 | 1.25 | 2.5 | +0.062 (+5.26%) | 4,250 |
28 Aug 1997 | USD | 1.1875 | 1.2813 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 8,150 |
27 Aug 1997 | USD | 1.2188 | 1.2813 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 8,000 |
26 Aug 1997 | USD | 1.2188 | 1.3438 | 1.2188 | 1.25 | 2.5 | -0.062 (-4.76%) | 12,800 |
25 Aug 1997 | USD | 1.25 | 1.3438 | 1.2188 | 1.3125 | 2.625 | -0.031 (-2.33%) | 15,750 |
22 Aug 1997 | USD | 1.25 | 1.3438 | 1.25 | 1.3438 | 2.6876 | 0.0 (0.0%) | 17,250 |
21 Aug 1997 | USD | 1.25 | 1.3438 | 1.25 | 1.3438 | 2.6876 | 0.0 (0.0%) | 1,700 |
20 Aug 1997 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 2.6876 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 1.3438 | 1.3438 | 1.25 | 1.3438 | 2.6876 | -0.031 (-2.27%) | 2,200 |
18 Aug 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 2.75 | +0.062 (+4.76%) | 1,000 |
15 Aug 1997 | USD | 1.4688 | 1.4688 | 1.25 | 1.3125 | 2.625 | -0.156 (-10.64%) | 14,250 |
14 Aug 1997 | USD | 1.4688 | 1.4688 | 1.3125 | 1.4688 | 2.9376 | 0.0 (0.0%) | 1,650 |
13 Aug 1997 | USD | 1.375 | 1.4688 | 1.3125 | 1.4688 | 2.9376 | -0.031 (-2.08%) | 4,500 |
12 Aug 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 500 |
11 Aug 1997 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | +0.031 (+2.12%) | 18,750 |
8 Aug 1997 | USD | 1.4375 | 1.4688 | 1.4375 | 1.4688 | 2.9376 | +0.031 (+2.18%) | 700 |
7 Aug 1997 | USD | 1.375 | 1.625 | 1.375 | 1.4375 | 2.875 | +0.094 (+6.97%) | 121,700 |
6 Aug 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 2.6876 | 0.0 (0.0%) | 15,900 |
5 Aug 1997 | USD | 1.2813 | 1.3438 | 1.125 | 1.3438 | 2.6876 | +0.094 (+7.50%) | 15,700 |
4 Aug 1997 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 23,500 |
1 Aug 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 2.5 | -0.062 (-4.76%) | 2,200 |
31 Jul 1997 | USD | 1.1875 | 1.3125 | 1.125 | 1.3125 | 2.625 | 0.0 (0.0%) | 1,550 |
30 Jul 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 2.625 | 0.0 (0.0%) | 3,900 |
29 Jul 1997 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 2.625 | 0.0 (0.0%) | 1,950 |
28 Jul 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 2.625 | -0.062 (-4.55%) | 9,450 |
25 Jul 1997 | USD | 1.3125 | 1.4063 | 1.25 | 1.375 | 2.75 | -0.094 (-6.39%) | 10,900 |
24 Jul 1997 | USD | 1.3125 | 1.4688 | 1.3125 | 1.4688 | 2.9376 | +0.031 (+2.18%) | 9,800 |