| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 2.875 | -0.062 (-4.17%) | 1,000 |
| 22 Jul 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 1,000 |
| 21 Jul 1997 | USD | 1.3125 | 1.5313 | 1.3125 | 1.5 | 3 | +0.094 (+6.66%) | 28,400 |
| 18 Jul 1997 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 2.8126 | 0.0 (0.0%) | 1,000 |
| 17 Jul 1997 | USD | 1.375 | 1.4375 | 1.25 | 1.4063 | 2.8126 | -0.016 (-1.10%) | 26,850 |
| 16 Jul 1997 | USD | 1.375 | 1.4688 | 1.375 | 1.4219 | 2.8438 | +0.109 (+8.34%) | 16,750 |
| 15 Jul 1997 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 2.625 | -0.125 (-8.70%) | 3,500 |
| 14 Jul 1997 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 2.875 | -0.094 (-6.13%) | 17,700 |
| 11 Jul 1997 | USD | 1.4375 | 1.5313 | 1.4063 | 1.5313 | 3.0626 | +0.031 (+2.09%) | 2,300 |
| 10 Jul 1997 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3 | -0.062 (-4%) | 29,300 |
| 9 Jul 1997 | USD | 1.4063 | 1.5625 | 1.25 | 1.5625 | 3.125 | +0.156 (+11.11%) | 45,250 |
| 8 Jul 1997 | USD | 1.25 | 1.4063 | 1.2188 | 1.4063 | 2.8126 | +0.188 (+15.38%) | 69,500 |
| 7 Jul 1997 | USD | 1.1875 | 1.2188 | 1.0938 | 1.2188 | 2.4376 | +0.125 (+11.43%) | 2,800 |
| 4 Jul 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2.1876 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 2.1876 | -0.031 (-2.77%) | 2,500 |
| 2 Jul 1997 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 2.25 | -0.094 (-7.70%) | 59,700 |
| 1 Jul 1997 | USD | 1.1875 | 1.2188 | 1.125 | 1.2188 | 2.4376 | -0.031 (-2.50%) | 9,450 |
| 30 Jun 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 2.5 | -0.062 (-4.76%) | 13,050 |
| 27 Jun 1997 | USD | 1.2813 | 1.3125 | 1.2813 | 1.3125 | 2.625 | +0.062 (+5%) | 750 |
| 26 Jun 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.031 (-2.44%) | 1,650 |
| 25 Jun 1997 | USD | 1.3125 | 1.3125 | 1.2813 | 1.2813 | 2.5626 | 0.0 (0.0%) | 1,250 |
| 24 Jun 1997 | USD | 1.1875 | 1.2813 | 1.1875 | 1.2813 | 2.5626 | +0.031 (+2.50%) | 5,050 |
| 23 Jun 1997 | USD | 1.2813 | 1.2813 | 1.25 | 1.25 | 2.5 | -0.125 (-9.09%) | 8,000 |
| 20 Jun 1997 | USD | 1.2813 | 1.375 | 1.2813 | 1.375 | 2.75 | 0.0 (0.0%) | 1,000 |
| 19 Jun 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.375 | 2.75 | -0.188 (-12%) | 6,750 |
| 18 Jun 1997 | USD | 1.5313 | 1.5625 | 1.5 | 1.5625 | 3.125 | -0.156 (-9.09%) | 11,400 |
| 17 Jun 1997 | USD | 1.5625 | 1.7188 | 1.5313 | 1.7188 | 3.4376 | -0.031 (-1.78%) | 15,500 |
| 16 Jun 1997 | USD | 1.6875 | 1.75 | 1.5625 | 1.75 | 3.5 | 0.0 (0.0%) | 13,350 |
| 13 Jun 1997 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 3.5 | +0.219 (+14.28%) | 42,050 |
| 12 Jun 1997 | USD | 1.625 | 1.625 | 1.5 | 1.5313 | 3.0626 | -0.094 (-5.77%) | 32,300 |
