| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.062 (+4%) | 1,600 |
| 10 Jun 1997 | USD | 1.4688 | 1.625 | 1.4688 | 1.5625 | 3.125 | +0.062 (+4.17%) | 45,800 |
| 9 Jun 1997 | USD | 1.5313 | 1.5313 | 1.375 | 1.5 | 3 | -0.094 (-5.89%) | 9,550 |
| 6 Jun 1997 | USD | 1.5625 | 1.625 | 1.5313 | 1.5938 | 3.1876 | +0.031 (+2.00%) | 19,900 |
| 5 Jun 1997 | USD | 1.5 | 1.5938 | 1.5 | 1.5625 | 3.125 | -0.031 (-1.96%) | 4,850 |
| 4 Jun 1997 | USD | 1.5625 | 1.625 | 1.4375 | 1.5938 | 3.1876 | -0.031 (-1.92%) | 44,650 |
| 3 Jun 1997 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 3.25 | -0.016 (-0.95%) | 46,900 |
| 2 Jun 1997 | USD | 1.5313 | 1.6563 | 1.5 | 1.6406 | 3.2812 | +0.109 (+7.14%) | 39,050 |
| 30 May 1997 | USD | 1.375 | 1.5313 | 1.375 | 1.5313 | 3.0626 | +0.031 (+2.09%) | 5,050 |
| 29 May 1997 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 11,200 |
| 28 May 1997 | USD | 1.5313 | 1.5313 | 1.4375 | 1.5 | 3 | 0.0 (0.0%) | 65,300 |
| 27 May 1997 | USD | 1.0938 | 1.5313 | 1.0938 | 1.5 | 3 | +0.375 (+33.33%) | 151,400 |
| 26 May 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 1.0938 | 1.1875 | 1.0938 | 1.125 | 2.25 | +0.031 (+2.85%) | 70,050 |
| 22 May 1997 | USD | 1.125 | 1.125 | 1.0938 | 1.0938 | 2.1876 | -0.031 (-2.77%) | 43,400 |
| 21 May 1997 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 2.25 | -0.031 (-2.71%) | 32,150 |
| 20 May 1997 | USD | 1.0625 | 1.1563 | 0.9375 | 1.1563 | 2.3126 | 0.0 (0.0%) | 36,750 |
| 19 May 1997 | USD | 1.0625 | 1.1563 | 1.0625 | 1.1563 | 2.3126 | 0.0 (0.0%) | 2,350 |
| 16 May 1997 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 2.3126 | +0.094 (+8.83%) | 750 |
| 15 May 1997 | USD | 1.125 | 1.125 | 1.0313 | 1.0625 | 2.125 | -0.125 (-10.53%) | 34,250 |
| 14 May 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 2.375 | 0.0 (0.0%) | 550 |
| 13 May 1997 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1875 | 2.375 | +0.094 (+8.57%) | 1,300 |
| 12 May 1997 | USD | 1.125 | 1.1875 | 1.0938 | 1.0938 | 2.1876 | -0.094 (-7.89%) | 21,750 |
| 9 May 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 2.375 | +0.125 (+11.76%) | 7,350 |
| 6 May 1997 | USD | 1.1875 | 1.1875 | 1 | 1.0625 | 2.125 | -0.125 (-10.53%) | 31,000 |
| 5 May 1997 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 2.375 | 0.0 (0.0%) | 6,050 |
| 2 May 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 2.375 | 0.0 (0.0%) | 19,000 |
