Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 1.125 | 1.25 | 1 | 1.1875 | 2.375 | -0.062 (-5%) | 18,900 |
29 Apr 1997 | USD | 1.1875 | 1.25 | 1.125 | 1.25 | 2.5 | +0.031 (+2.56%) | 9,750 |
28 Apr 1997 | USD | 1.2188 | 1.2188 | 1.125 | 1.2188 | 2.4376 | +0.156 (+14.71%) | 19,300 |
25 Apr 1997 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 2.125 | -0.125 (-10.53%) | 5,150 |
24 Apr 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 2,200 |
23 Apr 1997 | USD | 1.1875 | 1.3125 | 1.0938 | 1.25 | 2.5 | -0.094 (-6.98%) | 24,800 |
22 Apr 1997 | USD | 1.1875 | 1.3438 | 1.1875 | 1.3438 | 2.6876 | +0.094 (+7.50%) | 500 |
21 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1.1875 | 1.3125 | 1.1875 | 1.25 | 2.5 | -0.031 (-2.44%) | 5,500 |
17 Apr 1997 | USD | 1.25 | 1.2813 | 1.1875 | 1.2813 | 2.5626 | +0.031 (+2.50%) | 2,500 |
16 Apr 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 2.5 | -0.062 (-4.76%) | 4,800 |
15 Apr 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 2.625 | 0.0 (0.0%) | 7,000 |
14 Apr 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 2.625 | 0.0 (0.0%) | 1,600 |
11 Apr 1997 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 2.625 | +0.125 (+10.53%) | 4,600 |
10 Apr 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 1,000 |
9 Apr 1997 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 2.5 | -0.125 (-9.09%) | 19,500 |
8 Apr 1997 | USD | 1.4375 | 1.4375 | 1.3125 | 1.375 | 2.75 | 0.0 (0.0%) | 3,500 |
7 Apr 1997 | USD | 1.3125 | 1.4375 | 1.25 | 1.375 | 2.75 | +0.062 (+4.76%) | 14,250 |
4 Apr 1997 | USD | 1.0938 | 1.375 | 1.0938 | 1.3125 | 2.625 | +0.125 (+10.53%) | 25,150 |
3 Apr 1997 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 2.375 | -0.062 (-5%) | 1,000 |
2 Apr 1997 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 2.5 | 0.0 (0.0%) | 18,250 |
1 Apr 1997 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 500 |
31 Mar 1997 | USD | 1.125 | 1.25 | 1 | 1.25 | 2.5 | +0.062 (+5.26%) | 14,500 |
28 Mar 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.1563 | 1.25 | 1.125 | 1.1875 | 2.375 | -0.062 (-5%) | 7,000 |
26 Mar 1997 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 2.5 | +0.125 (+11.11%) | 23,750 |
25 Mar 1997 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 2.25 | 0.0 (0.0%) | 3,900 |
24 Mar 1997 | USD | 1.1875 | 1.2188 | 1.125 | 1.125 | 2.25 | -0.125 (-10%) | 11,600 |
21 Mar 1997 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 2.5 | +0.062 (+5.26%) | 6,700 |
20 Mar 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 2.375 | -0.125 (-9.52%) | 1,350 |