| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 500 |
| 18 Mar 1997 | USD | 1.125 | 1.375 | 1.125 | 1.3125 | 2.625 | +0.062 (+5%) | 34,450 |
| 17 Mar 1997 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 2.5 | +0.125 (+11.11%) | 22,900 |
| 14 Mar 1997 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 2.25 | -0.062 (-5.26%) | 25,350 |
| 13 Mar 1997 | USD | 1.4375 | 1.4375 | 1.1563 | 1.1875 | 2.375 | -0.312 (-20.83%) | 12,600 |
| 12 Mar 1997 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 3 | +0.062 (+4.35%) | 8,250 |
| 11 Mar 1997 | USD | 1.375 | 1.5 | 1.25 | 1.4375 | 2.875 | -0.062 (-4.17%) | 48,850 |
| 10 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.125 (+9.09%) | 1,500 |
| 7 Mar 1997 | USD | 1.5313 | 1.5625 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 21,450 |
| 6 Mar 1997 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3 | +0.062 (+4.35%) | 29,750 |
| 5 Mar 1997 | USD | 1.3125 | 1.5625 | 1.3125 | 1.4375 | 2.875 | +0.062 (+4.55%) | 54,350 |
| 4 Mar 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 2.75 | -0.062 (-4.35%) | 11,750 |
| 3 Mar 1997 | USD | 1.3125 | 1.5625 | 1.3125 | 1.4375 | 2.875 | 0.0 (0.0%) | 60,050 |
| 28 Feb 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 2.875 | -0.062 (-4.17%) | 9,500 |
| 27 Feb 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 3 | -0.125 (-7.69%) | 18,650 |
| 26 Feb 1997 | USD | 1.375 | 1.625 | 1.375 | 1.625 | 3.25 | +0.094 (+6.12%) | 18,650 |
| 25 Feb 1997 | USD | 1.375 | 1.5313 | 1.375 | 1.5313 | 3.0626 | +0.031 (+2.09%) | 13,300 |
| 24 Feb 1997 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 3 | -0.062 (-4%) | 10,800 |
| 21 Feb 1997 | USD | 1.375 | 1.5625 | 1.3125 | 1.5625 | 3.125 | +0.125 (+8.70%) | 32,500 |
| 20 Feb 1997 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 2.875 | -0.125 (-8%) | 9,800 |
| 19 Feb 1997 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 3.125 | 0.0 (0.0%) | 21,550 |
| 18 Feb 1997 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 3.125 | +0.062 (+4.17%) | 40,200 |
| 17 Feb 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 19,950 |
| 13 Feb 1997 | USD | 1.625 | 1.625 | 1.4375 | 1.5 | 3 | -0.125 (-7.69%) | 32,650 |
| 12 Feb 1997 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 32,500 |
| 11 Feb 1997 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | +0.062 (+4.35%) | 4,150 |
| 10 Feb 1997 | USD | 1.4688 | 1.5 | 1.3438 | 1.4375 | 2.875 | -0.094 (-6.13%) | 40,100 |
| 7 Feb 1997 | USD | 1.4375 | 1.5313 | 1.375 | 1.5313 | 3.0626 | +0.125 (+8.89%) | 19,950 |
| 6 Feb 1997 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 2.8126 | -0.094 (-6.25%) | 6,750 |
