Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1997 | USD | 1.5 | 1.5625 | 1.4063 | 1.5313 | 3.0626 | +0.031 (+2.09%) | 30,000 |
3 Feb 1997 | USD | 1.5781 | 1.5938 | 1.4375 | 1.5 | 3 | -0.125 (-7.69%) | 9,400 |
31 Jan 1997 | USD | 1.5313 | 1.625 | 1.5313 | 1.625 | 3.25 | 0.0 (0.0%) | 10,050 |
30 Jan 1997 | USD | 1.5625 | 1.625 | 1.5313 | 1.625 | 3.25 | +0.031 (+1.96%) | 12,350 |
29 Jan 1997 | USD | 1.5313 | 1.625 | 1.4375 | 1.5938 | 3.1876 | +0.156 (+10.87%) | 41,500 |
28 Jan 1997 | USD | 1.4063 | 1.5625 | 1.4063 | 1.4375 | 2.875 | 0.0 (0.0%) | 52,300 |
27 Jan 1997 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 2.875 | +0.031 (+2.22%) | 4,500 |
24 Jan 1997 | USD | 1.2813 | 1.4063 | 1.1875 | 1.4063 | 2.8126 | +0.219 (+18.43%) | 88,950 |
23 Jan 1997 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | -0.078 (-6.17%) | 2,000 |
22 Jan 1997 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2656 | 2.5312 | -0.016 (-1.23%) | 41,600 |
21 Jan 1997 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 2.5626 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1.2813 | 1.2813 | 1.1875 | 1.2813 | 2.5626 | 0.0 (0.0%) | 40,800 |
17 Jan 1997 | USD | 1.3125 | 1.3125 | 1.1875 | 1.2813 | 2.5626 | -0.031 (-2.38%) | 24,250 |
16 Jan 1997 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 2.625 | -0.062 (-4.55%) | 16,350 |
15 Jan 1997 | USD | 1.4844 | 1.5 | 1.2188 | 1.375 | 2.75 | +0.062 (+4.76%) | 74,150 |
14 Jan 1997 | USD | 1.375 | 1.5313 | 1.25 | 1.3125 | 2.625 | +0.094 (+7.69%) | 61,850 |
13 Jan 1997 | USD | 1.1563 | 1.25 | 1.0938 | 1.2188 | 2.4376 | +0.125 (+11.43%) | 101,750 |
10 Jan 1997 | USD | 1.0313 | 1.0938 | 1 | 1.0938 | 2.1876 | +0.094 (+9.38%) | 29,600 |
9 Jan 1997 | USD | 0.9063 | 1.0313 | 0.9063 | 1 | 2 | +0.094 (+10.34%) | 20,250 |
8 Jan 1997 | USD | 0.9063 | 0.9063 | 0.8125 | 0.9063 | 1.8126 | 0.0 (0.0%) | 2,600 |
7 Jan 1997 | USD | 0.7813 | 0.9063 | 0.7813 | 0.9063 | 1.8126 | 0.0 (0.0%) | 1,500 |
6 Jan 1997 | USD | 0.75 | 0.9063 | 0.75 | 0.9063 | 1.8126 | +0.062 (+7.41%) | 14,000 |
3 Jan 1997 | USD | 0.75 | 0.8438 | 0.75 | 0.8438 | 1.6876 | +0.062 (+8.00%) | 4,050 |
2 Jan 1997 | USD | 0.7813 | 0.8438 | 0.6875 | 0.7813 | 1.5626 | +0.156 (+25.01%) | 19,950 |
1 Jan 1997 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 0.8125 | 0.875 | 0.625 | 0.625 | 1.25 | -0.188 (-23.08%) | 29,050 |
30 Dec 1996 | USD | 0.8438 | 0.8438 | 0.6875 | 0.8125 | 1.625 | -0.062 (-7.14%) | 31,350 |
27 Dec 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 1.75 | -0.062 (-6.67%) | 9,550 |
26 Dec 1996 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 1.875 | 0.0 (0.0%) | 10,650 |
25 Dec 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |