Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1996 | USD | 0.8438 | 0.9375 | 0.8438 | 0.9375 | 1.875 | +0.062 (+7.14%) | 25,300 |
23 Dec 1996 | USD | 0.875 | 0.9375 | 0.75 | 0.875 | 1.75 | -0.062 (-6.67%) | 22,700 |
20 Dec 1996 | USD | 1 | 1 | 0.8125 | 0.9375 | 1.875 | +0.031 (+3.44%) | 12,100 |
19 Dec 1996 | USD | 0.9844 | 1 | 0.9063 | 0.9063 | 1.8126 | -0.094 (-9.37%) | 9,450 |
18 Dec 1996 | USD | 0.9063 | 1 | 0.875 | 1 | 2 | +0.062 (+6.67%) | 8,950 |
17 Dec 1996 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 1.875 | -0.031 (-3.23%) | 14,650 |
16 Dec 1996 | USD | 0.9844 | 0.9844 | 0.875 | 0.9688 | 1.9376 | -0.031 (-3.12%) | 16,700 |
13 Dec 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 2 | +0.062 (+6.67%) | 1,500 |
12 Dec 1996 | USD | 0.9531 | 1 | 0.9375 | 0.9375 | 1.875 | -0.062 (-6.25%) | 14,500 |
11 Dec 1996 | USD | 0.9375 | 1 | 0.9063 | 1 | 2 | +0.062 (+6.67%) | 19,800 |
10 Dec 1996 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9375 | 1.875 | -0.125 (-11.76%) | 2,000 |
9 Dec 1996 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 2.125 | 0.0 (0.0%) | 11,750 |
6 Dec 1996 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 2.125 | 0.0 (0.0%) | 1,600 |
5 Dec 1996 | USD | 1.0625 | 1.125 | 0.9375 | 1.0625 | 2.125 | 0.0 (0.0%) | 23,350 |
4 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | -0.125 (-10.53%) | 1,000 |
3 Dec 1996 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 2.375 | +0.062 (+5.56%) | 5,500 |
2 Dec 1996 | USD | 1.2188 | 1.2188 | 1.125 | 1.125 | 2.25 | -0.188 (-14.29%) | 6,500 |
29 Nov 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1.25 | 1.3125 | 1.2188 | 1.3125 | 2.625 | 0.0 (0.0%) | 2,950 |
26 Nov 1996 | USD | 1.2188 | 1.3125 | 1.2188 | 1.3125 | 2.625 | 0.0 (0.0%) | 5,050 |
25 Nov 1996 | USD | 1.1875 | 1.3125 | 1.125 | 1.3125 | 2.625 | +0.094 (+7.69%) | 18,300 |
22 Nov 1996 | USD | 1.125 | 1.2188 | 1.125 | 1.2188 | 2.4376 | +0.094 (+8.34%) | 5,300 |
21 Nov 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 2.25 | 0.0 (0.0%) | 1,300 |
20 Nov 1996 | USD | 1.0625 | 1.125 | 1 | 1.125 | 2.25 | 0.0 (0.0%) | 10,600 |
19 Nov 1996 | USD | 0.9375 | 1.125 | 0.9375 | 1.125 | 2.25 | 0.0 (0.0%) | 2,900 |
18 Nov 1996 | USD | 1 | 1.125 | 0.9375 | 1.125 | 2.25 | +0.125 (+12.50%) | 11,950 |
15 Nov 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 1,550 |
14 Nov 1996 | USD | 0.875 | 1 | 0.875 | 1 | 2 | 0.0 (0.0%) | 900 |
13 Nov 1996 | USD | 0.9375 | 1.0625 | 0.875 | 1 | 2 | -0.125 (-11.11%) | 30,400 |