Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1996 | USD | 1 | 1.125 | 0.9375 | 1.125 | 2.25 | +0.125 (+12.50%) | 6,000 |
11 Nov 1996 | USD | 0.8438 | 1 | 0.8438 | 1 | 2 | +0.125 (+14.29%) | 15,150 |
8 Nov 1996 | USD | 0.8125 | 0.875 | 0.6875 | 0.875 | 1.75 | +0.188 (+27.27%) | 15,750 |
7 Nov 1996 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 1.375 | -0.188 (-21.43%) | 6,250 |
6 Nov 1996 | USD | 0.875 | 0.875 | 0.75 | 0.875 | 1.75 | 0.0 (0.0%) | 5,650 |
5 Nov 1996 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 1.75 | +0.125 (+16.67%) | 6,000 |
4 Nov 1996 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 1.5 | -0.125 (-14.29%) | 1,400 |
1 Nov 1996 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 1.75 | -0.062 (-6.67%) | 7,000 |
31 Oct 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 1.875 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 1.875 | +0.062 (+7.14%) | 1,000 |
29 Oct 1996 | USD | 0.9688 | 1.0313 | 0.875 | 0.875 | 1.75 | -0.125 (-12.50%) | 5,450 |
28 Oct 1996 | USD | 1 | 1.0625 | 1 | 1 | 2 | -0.016 (-1.54%) | 7,100 |
25 Oct 1996 | USD | 1.0156 | 1.0156 | 1 | 1.0156 | 2.0312 | +0.016 (+1.56%) | 5,700 |
24 Oct 1996 | USD | 1.0313 | 1.0313 | 1 | 1 | 2 | -0.031 (-3.04%) | 16,250 |
23 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0313 | 2.0626 | -0.031 (-2.94%) | 6,800 |
22 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | +0.047 (+4.62%) | 5,950 |
21 Oct 1996 | USD | 1 | 1.0313 | 1 | 1.0156 | 2.0312 | 0.0 (0.0%) | 12,150 |
18 Oct 1996 | USD | 1 | 1.125 | 1 | 1.0156 | 2.0312 | 0.0 (0.0%) | 30,000 |
17 Oct 1996 | USD | 1 | 1.125 | 1 | 1.0156 | 2.0312 | -0.047 (-4.41%) | 27,250 |
16 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | 0.0 (0.0%) | 8,250 |
15 Oct 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | 0.0 (0.0%) | 1,100 |
14 Oct 1996 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 2.125 | +0.031 (+3.03%) | 25,150 |
11 Oct 1996 | USD | 0.9375 | 1.0313 | 0.875 | 1.0313 | 2.0626 | +0.094 (+10.01%) | 17,200 |
10 Oct 1996 | USD | 0.8125 | 0.9375 | 0.7813 | 0.9375 | 1.875 | 0.0 (0.0%) | 11,800 |
9 Oct 1996 | USD | 0.875 | 0.9375 | 0.7813 | 0.9375 | 1.875 | +0.062 (+7.14%) | 43,500 |
8 Oct 1996 | USD | 1 | 1 | 0.7813 | 0.875 | 1.75 | -0.188 (-17.65%) | 29,000 |
7 Oct 1996 | USD | 1.0938 | 1.0938 | 1 | 1.0625 | 2.125 | -0.062 (-5.56%) | 10,150 |
4 Oct 1996 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 2.25 | +0.031 (+2.85%) | 4,550 |
3 Oct 1996 | USD | 1.125 | 1.1563 | 1.0938 | 1.0938 | 2.1876 | 0.0 (0.0%) | 6,500 |
2 Oct 1996 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 2.1876 | -0.031 (-2.77%) | 3,100 |