Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1996 | USD | 1.125 | 1.1406 | 1.0625 | 1.125 | 2.25 | -0.062 (-5.26%) | 7,150 |
30 Sep 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 2.375 | -0.031 (-2.57%) | 1,850 |
27 Sep 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.2188 | 2.4376 | +0.031 (+2.64%) | 10,150 |
26 Sep 1996 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 28,450 |
25 Sep 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 650 |
24 Sep 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.031 (+2.56%) | 850 |
23 Sep 1996 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 2.4376 | +0.031 (+2.64%) | 6,000 |
20 Sep 1996 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 2.375 | -0.062 (-5%) | 6,250 |
19 Sep 1996 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 2.5 | +0.125 (+11.11%) | 4,200 |
18 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.188 (-14.29%) | 500 |
17 Sep 1996 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 2.625 | 0.0 (0.0%) | 12,500 |
16 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 1.3125 | 1.3125 | 1.125 | 1.3125 | 2.625 | +0.062 (+5%) | 2,650 |
12 Sep 1996 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 2.5 | -0.062 (-4.76%) | 6,250 |
11 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | -0.062 (-4.55%) | 1,500 |
10 Sep 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 2.75 | 0.0 (0.0%) | 1,000 |
9 Sep 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 2.75 | 0.0 (0.0%) | 10,000 |
6 Sep 1996 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 2.75 | 0.0 (0.0%) | 4,650 |
5 Sep 1996 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 2.75 | +0.031 (+2.32%) | 17,450 |
4 Sep 1996 | USD | 1.1875 | 1.3438 | 1.1875 | 1.3438 | 2.6876 | -0.031 (-2.27%) | 2,600 |
3 Sep 1996 | USD | 1.3125 | 1.375 | 1.125 | 1.375 | 2.75 | +0.062 (+4.76%) | 7,600 |
2 Sep 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 11,250 |
29 Aug 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 2.625 | -0.062 (-4.55%) | 5,800 |
28 Aug 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 2.75 | -0.125 (-8.33%) | 6,000 |
27 Aug 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 6,300 |
26 Aug 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 3 | -0.031 (-2.04%) | 5,250 |
23 Aug 1996 | USD | 1.5 | 1.5625 | 1.4375 | 1.5313 | 3.0626 | +0.219 (+16.67%) | 26,400 |
22 Aug 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | -0.188 (-12.50%) | 4,000 |
21 Aug 1996 | USD | 1.4375 | 1.5 | 1.1875 | 1.5 | 3 | 0.0 (0.0%) | 10,150 |