Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | -0.062 (-4%) | 3,300 |
19 Aug 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 3.125 | 0.0 (0.0%) | 1,350 |
16 Aug 1996 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 3.125 | 0.0 (0.0%) | 6,300 |
15 Aug 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 3.125 | 0.0 (0.0%) | 5,250 |
14 Aug 1996 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 3.125 | +0.062 (+4.17%) | 7,150 |
13 Aug 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 3 | 0.0 (0.0%) | 4,250 |
9 Aug 1996 | USD | 1.4375 | 1.5 | 1.25 | 1.5 | 3 | +0.062 (+4.35%) | 14,150 |
8 Aug 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 400 |
7 Aug 1996 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 2.875 | -0.125 (-8%) | 21,400 |
6 Aug 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 3.125 | 0.0 (0.0%) | 750 |
5 Aug 1996 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5625 | 3.125 | +0.125 (+8.70%) | 12,900 |
2 Aug 1996 | USD | 1.375 | 1.4375 | 1.3125 | 1.4375 | 2.875 | +0.062 (+4.55%) | 12,250 |
1 Aug 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 2.75 | -0.188 (-12%) | 9,400 |
31 Jul 1996 | USD | 1.4375 | 1.5625 | 1.375 | 1.5625 | 3.125 | 0.0 (0.0%) | 10,150 |
30 Jul 1996 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 3.125 | 0.0 (0.0%) | 9,300 |
29 Jul 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 3.125 | 0.0 (0.0%) | 1,800 |
26 Jul 1996 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5625 | 3.125 | +0.125 (+8.70%) | 13,200 |
25 Jul 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | +0.062 (+4.55%) | 250 |
24 Jul 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 2.75 | -0.188 (-12%) | 13,150 |
23 Jul 1996 | USD | 1.4375 | 1.5625 | 1.3125 | 1.5625 | 3.125 | +0.125 (+8.70%) | 8,850 |
22 Jul 1996 | USD | 1.1875 | 1.4375 | 1.1875 | 1.4375 | 2.875 | +0.125 (+9.52%) | 12,150 |
19 Jul 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 4,500 |
18 Jul 1996 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 2.625 | 0.0 (0.0%) | 1,150 |
17 Jul 1996 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 2.625 | 0.0 (0.0%) | 3,950 |
16 Jul 1996 | USD | 1.3125 | 1.3125 | 1.0625 | 1.3125 | 2.625 | -0.062 (-4.55%) | 29,450 |
15 Jul 1996 | USD | 1.1875 | 1.5 | 1.1875 | 1.375 | 2.75 | +0.188 (+15.79%) | 23,750 |
12 Jul 1996 | USD | 1.375 | 1.5 | 1.1875 | 1.1875 | 2.375 | -0.188 (-13.64%) | 13,000 |
11 Jul 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 3,150 |
10 Jul 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | 0.0 (0.0%) | 300 |