Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | 0.0 (0.0%) | 2,850 |
8 Jul 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | -0.125 (-7.69%) | 14,100 |
5 Jul 1996 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 800 |
4 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 3 | -0.125 (-7.69%) | 35,500 |
2 Jul 1996 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | +0.062 (+4%) | 3,750 |
1 Jul 1996 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 3.125 | +0.062 (+4.17%) | 5,750 |
28 Jun 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3 | -0.062 (-4%) | 20,250 |
27 Jun 1996 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 3.125 | -0.125 (-7.41%) | 5,750 |
26 Jun 1996 | USD | 1.875 | 1.875 | 1.625 | 1.6875 | 3.375 | -0.188 (-10%) | 12,750 |
25 Jun 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 3.75 | 0.0 (0.0%) | 15,400 |
24 Jun 1996 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 3.75 | +0.188 (+11.11%) | 15,200 |
21 Jun 1996 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 3.375 | 0.0 (0.0%) | 2,500 |
20 Jun 1996 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 3.375 | +0.125 (+8%) | 1,000 |
19 Jun 1996 | USD | 1.5 | 1.6875 | 1.5 | 1.5625 | 3.125 | -0.188 (-10.71%) | 5,350 |
18 Jun 1996 | USD | 1.9375 | 1.9375 | 1.5625 | 1.75 | 3.5 | -0.188 (-9.68%) | 16,550 |
17 Jun 1996 | USD | 2 | 2 | 1.8125 | 1.9375 | 3.875 | 0.0 (0.0%) | 8,950 |
14 Jun 1996 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 3.875 | -0.062 (-3.13%) | 12,200 |
13 Jun 1996 | USD | 2.125 | 2.125 | 1.9375 | 2 | 4 | -0.188 (-8.57%) | 20,250 |
12 Jun 1996 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 4.375 | 0.0 (0.0%) | 2,500 |
11 Jun 1996 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 4.375 | -0.062 (-2.78%) | 5,850 |
10 Jun 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 4.5 | +0.125 (+5.88%) | 2,850 |
7 Jun 1996 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 4.25 | -0.188 (-8.11%) | 11,750 |
6 Jun 1996 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 4.625 | -0.188 (-7.50%) | 11,400 |
5 Jun 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 5 | 0.0 (0.0%) | 7,400 |
4 Jun 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 5 | +0.125 (+5.26%) | 7,300 |
3 Jun 1996 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 4.75 | 0.0 (0.0%) | 3,100 |
31 May 1996 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 4.75 | -0.125 (-5%) | 8,050 |
30 May 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 5 | -0.188 (-6.98%) | 7,200 |
29 May 1996 | USD | 2.375 | 2.6875 | 2.375 | 2.6875 | 5.375 | +0.188 (+7.50%) | 16,500 |