| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | USD | 2.75 | 2.75 | 2.25 | 2.5 | 5 | -0.25 (-9.09%) | 19,100 |
| 27 May 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 5.5 | 0.0 (0.0%) | 13,900 |
| 23 May 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 5.5 | +0.25 (+10%) | 2,650 |
| 22 May 1996 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 10,850 |
| 21 May 1996 | USD | 2.3125 | 2.625 | 2.3125 | 2.625 | 5.25 | +0.312 (+13.51%) | 23,200 |
| 20 May 1996 | USD | 2.6875 | 2.75 | 2.3125 | 2.3125 | 4.625 | -0.375 (-13.95%) | 28,600 |
| 17 May 1996 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 5.375 | +0.188 (+7.50%) | 43,400 |
| 16 May 1996 | USD | 2.5 | 2.625 | 2.1875 | 2.5 | 5 | -0.188 (-6.98%) | 33,000 |
| 15 May 1996 | USD | 3 | 3 | 2.6875 | 2.6875 | 5.375 | -0.25 (-8.51%) | 75,900 |
| 14 May 1996 | USD | 2.3125 | 2.9375 | 2.25 | 2.9375 | 5.875 | +0.688 (+30.56%) | 140,450 |
| 13 May 1996 | USD | 1.9375 | 2.375 | 1.9375 | 2.25 | 4.5 | +0.25 (+12.50%) | 66,400 |
| 10 May 1996 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 4 | +0.125 (+6.67%) | 46,600 |
| 9 May 1996 | USD | 1.9375 | 2.0938 | 1.75 | 1.875 | 3.75 | 0.0 (0.0%) | 47,250 |
| 8 May 1996 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 3.75 | +0.375 (+25%) | 29,100 |
| 7 May 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 34,550 |
| 6 May 1996 | USD | 1.4375 | 1.5625 | 1.25 | 1.5 | 3 | -0.062 (-4%) | 12,100 |
| 3 May 1996 | USD | 1.375 | 1.5625 | 1.375 | 1.5625 | 3.125 | +0.062 (+4.17%) | 5,600 |
| 2 May 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3 | 0.0 (0.0%) | 5,550 |
| 1 May 1996 | USD | 1.25 | 1.625 | 1.25 | 1.5 | 3 | 0.0 (0.0%) | 19,900 |
| 30 Apr 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | 0.0 (0.0%) | 7,950 |
| 29 Apr 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | +0.219 (+17.07%) | 1,600 |
| 26 Apr 1996 | USD | 1.5625 | 1.5625 | 1.25 | 1.2813 | 2.5626 | -0.219 (-14.58%) | 16,550 |
| 25 Apr 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | +0.125 (+9.09%) | 2,000 |
| 24 Apr 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 500 |
| 23 Apr 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | +0.125 (+9.09%) | 13,200 |
| 22 Apr 1996 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 9,800 |
| 19 Apr 1996 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 3 | +0.125 (+9.09%) | 8,000 |
| 18 Apr 1996 | USD | 1.0313 | 1.375 | 1.0313 | 1.375 | 2.75 | +0.375 (+37.50%) | 33,750 |
| 17 Apr 1996 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 2,500 |
