Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1996 | USD | 1 | 1.0625 | 1 | 1 | 2 | -0.062 (-5.88%) | 5,500 |
15 Apr 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 2.125 | -0.062 (-5.56%) | 6,550 |
12 Apr 1996 | USD | 1 | 1.125 | 1 | 1.125 | 2.25 | +0.125 (+12.50%) | 3,000 |
11 Apr 1996 | USD | 1 | 1.0625 | 1 | 1 | 2 | 0.0 (0.0%) | 4,850 |
10 Apr 1996 | USD | 1.125 | 1.125 | 1 | 1 | 2 | 0.0 (0.0%) | 1,000 |
9 Apr 1996 | USD | 1 | 1 | 1 | 1 | 2 | -0.062 (-5.88%) | 1,500 |
8 Apr 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 5,350 |
5 Apr 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 2.125 | -0.125 (-10.53%) | 7,400 |
2 Apr 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 500 |
1 Apr 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | +0.062 (+5.56%) | 50 |
28 Mar 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 2.25 | -0.062 (-5.26%) | 2,500 |
26 Mar 1996 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 2.375 | +0.062 (+5.56%) | 10,000 |
25 Mar 1996 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 2,150 |
22 Mar 1996 | USD | 1.1875 | 1.1875 | 1.0938 | 1.125 | 2.25 | -0.062 (-5.26%) | 5,900 |
21 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | +0.094 (+8.57%) | 550 |
20 Mar 1996 | USD | 1.1875 | 1.1875 | 1.0938 | 1.0938 | 2.1876 | +0.031 (+2.95%) | 5,600 |
19 Mar 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 3,250 |
18 Mar 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 9,200 |
15 Mar 1996 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 2.125 | -0.062 (-5.56%) | 7,650 |
14 Mar 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.125 (-10%) | 50 |
13 Mar 1996 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 2.5 | +0.062 (+5.26%) | 3,750 |
12 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 1,500 |
11 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 350 |
8 Mar 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 5,150 |
7 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 2.375 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 4,650 |