Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 1,250 |
4 Mar 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.062 (+5.26%) | 500 |
1 Mar 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 2.375 | -0.062 (-5%) | 5,200 |
29 Feb 1996 | USD | 1.2188 | 1.25 | 1.2188 | 1.25 | 2.5 | +0.125 (+11.11%) | 3,300 |
28 Feb 1996 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 8,300 |
27 Feb 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.125 (-10%) | 2,250 |
26 Feb 1996 | USD | 1.3125 | 1.375 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 11,950 |
23 Feb 1996 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 2.5 | 0.0 (0.0%) | 16,500 |
22 Feb 1996 | USD | 1.0625 | 1.25 | 1.0313 | 1.25 | 2.5 | +0.188 (+17.65%) | 16,250 |
21 Feb 1996 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 2.125 | -0.156 (-12.82%) | 4,000 |
20 Feb 1996 | USD | 1.25 | 1.3125 | 1.125 | 1.2188 | 2.4376 | -0.031 (-2.50%) | 17,450 |
19 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 2,500 |
15 Feb 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 17,750 |
14 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.062 (-4.76%) | 1,850 |
13 Feb 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 2.625 | -0.062 (-4.55%) | 19,100 |
9 Feb 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 2.75 | +0.062 (+4.76%) | 19,850 |
8 Feb 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 2.625 | 0.0 (0.0%) | 6,600 |
7 Feb 1996 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 2.625 | +0.125 (+10.53%) | 2,500 |
6 Feb 1996 | USD | 1.3125 | 1.3125 | 1.125 | 1.1875 | 2.375 | -0.125 (-9.52%) | 33,000 |
5 Feb 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 2.625 | -0.062 (-4.55%) | 2,600 |
2 Feb 1996 | USD | 1.3125 | 1.4063 | 1.3125 | 1.375 | 2.75 | +0.062 (+4.76%) | 9,300 |
1 Feb 1996 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 2.625 | +0.062 (+5%) | 20,300 |
31 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.125 (-9.09%) | 1,250 |
29 Jan 1996 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 2.75 | -0.031 (-2.23%) | 4,600 |
26 Jan 1996 | USD | 1.5 | 1.5 | 1.4063 | 1.4063 | 2.8126 | -0.031 (-2.17%) | 850 |
25 Jan 1996 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 2.875 | +0.125 (+9.52%) | 6,600 |