Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1996 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 2.625 | -0.188 (-12.50%) | 6,900 |
22 Jan 1996 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 3 | +0.25 (+20%) | 6,300 |
19 Jan 1996 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 2.5 | -0.062 (-4.76%) | 6,200 |
18 Jan 1996 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 2.625 | -0.062 (-4.55%) | 10,000 |
17 Jan 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 2.75 | -0.125 (-8.33%) | 18,750 |
16 Jan 1996 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 3 | +0.062 (+4.35%) | 9,700 |
15 Jan 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 2.875 | +0.062 (+4.55%) | 950 |
12 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 2.75 | -0.062 (-4.35%) | 1,750 |
11 Jan 1996 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 2.875 | 0.0 (0.0%) | 6,300 |
10 Jan 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 2.875 | 0.0 (0.0%) | 4,850 |
9 Jan 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 2.875 | -0.062 (-4.17%) | 13,650 |
8 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 3 | 0.0 (0.0%) | 4,900 |
4 Jan 1996 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 3 | -0.062 (-4%) | 3,000 |
3 Jan 1996 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 3.125 | -0.062 (-3.85%) | 4,250 |
2 Jan 1996 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | +0.125 (+8.33%) | 14,600 |
1 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1.5 | 1.5 | 1.2813 | 1.5 | 3 | +0.125 (+9.09%) | 13,250 |
28 Dec 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.375 | 2.75 | +0.125 (+10%) | 32,150 |
27 Dec 1995 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 2.5 | -0.188 (-13.04%) | 20,750 |
26 Dec 1995 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 2.875 | +0.094 (+6.97%) | 21,600 |
25 Dec 1995 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 2.6876 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3438 | 2.6876 | +0.094 (+7.50%) | 12,550 |
21 Dec 1995 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 2.5 | -0.312 (-20%) | 43,100 |
20 Dec 1995 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 3.125 | +0.125 (+8.70%) | 7,950 |
19 Dec 1995 | USD | 1.625 | 1.625 | 1.375 | 1.4375 | 2.875 | 0.0 (0.0%) | 1,900 |
18 Dec 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 2.875 | +0.062 (+4.55%) | 1,950 |
15 Dec 1995 | USD | 1.5 | 1.5625 | 1.375 | 1.375 | 2.75 | -0.25 (-15.38%) | 32,500 |
14 Dec 1995 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 3.25 | +0.062 (+4%) | 30,150 |
13 Dec 1995 | USD | 1.6563 | 1.6875 | 1.5625 | 1.5625 | 3.125 | 0.0 (0.0%) | 25,150 |