Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 3.125 | -0.062 (-3.85%) | 34,100 |
11 Dec 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 21,150 |
8 Dec 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 3 | -0.125 (-7.69%) | 6,350 |
7 Dec 1995 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 14,950 |
6 Dec 1995 | USD | 1.5625 | 1.6875 | 1.5 | 1.5 | 3 | -0.25 (-14.29%) | 36,050 |
5 Dec 1995 | USD | 1.625 | 1.75 | 1.5625 | 1.75 | 3.5 | +0.125 (+7.69%) | 27,100 |
4 Dec 1995 | USD | 1.6875 | 1.875 | 1.5625 | 1.625 | 3.25 | -0.062 (-3.70%) | 10,150 |
1 Dec 1995 | USD | 1.625 | 1.875 | 1.625 | 1.6875 | 3.375 | -0.188 (-10%) | 9,550 |
30 Nov 1995 | USD | 1.875 | 1.9375 | 1.5625 | 1.875 | 3.75 | 0.0 (0.0%) | 50,050 |
29 Nov 1995 | USD | 2 | 2 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 6,750 |
28 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 4,600 |
27 Nov 1995 | USD | 2 | 2 | 1.875 | 2 | 4 | 0.0 (0.0%) | 3,750 |
24 Nov 1995 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2 | 2 | 1.875 | 2 | 4 | +0.125 (+6.67%) | 13,450 |
21 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 7,050 |
20 Nov 1995 | USD | 1.75 | 2 | 1.75 | 2 | 4 | +0.125 (+6.67%) | 4,750 |
17 Nov 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 3.75 | +0.125 (+7.14%) | 14,450 |
16 Nov 1995 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 3.5 | +0.062 (+3.70%) | 18,050 |
15 Nov 1995 | USD | 1.9375 | 2 | 1.6875 | 1.6875 | 3.375 | -0.25 (-12.90%) | 13,500 |
14 Nov 1995 | USD | 2 | 2.125 | 1.7656 | 1.9375 | 3.875 | -0.062 (-3.13%) | 29,950 |
13 Nov 1995 | USD | 2 | 2 | 2 | 2 | 4 | -0.25 (-11.11%) | 2,150 |
10 Nov 1995 | USD | 2 | 2.25 | 2 | 2.25 | 4.5 | +0.25 (+12.50%) | 4,050 |
9 Nov 1995 | USD | 2.125 | 2.125 | 2 | 2 | 4 | -0.25 (-11.11%) | 5,250 |
8 Nov 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 4.5 | +0.125 (+5.88%) | 4,100 |
7 Nov 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 4.25 | -0.188 (-8.11%) | 2,500 |
6 Nov 1995 | USD | 2.25 | 2.3125 | 2.0625 | 2.3125 | 4.625 | +0.062 (+2.78%) | 19,000 |
3 Nov 1995 | USD | 2 | 2.2656 | 2 | 2.25 | 4.5 | +0.188 (+9.09%) | 14,600 |
2 Nov 1995 | USD | 1.8125 | 2.0625 | 1.8125 | 2.0625 | 4.125 | +0.125 (+6.45%) | 10,050 |
1 Nov 1995 | USD | 2.1875 | 2.25 | 1.875 | 1.9375 | 3.875 | -0.25 (-11.43%) | 20,450 |