| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 4.375 | 0.0 (0.0%) | 18,300 |
| 30 Oct 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 4.375 | 0.0 (0.0%) | 9,750 |
| 27 Oct 1995 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 4.375 | -0.062 (-2.78%) | 7,550 |
| 26 Oct 1995 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 4.5 | -0.5 (-18.18%) | 8,200 |
| 25 Oct 1995 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 10,150 |
| 24 Oct 1995 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 5.25 | 0.0 (0.0%) | 3,750 |
| 23 Oct 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 4,600 |
| 20 Oct 1995 | USD | 3 | 3 | 2.75 | 2.75 | 5.5 | -0.125 (-4.35%) | 1,550 |
| 19 Oct 1995 | USD | 2.875 | 2.875 | 2.8125 | 2.875 | 5.75 | -0.062 (-2.13%) | 7,000 |
| 18 Oct 1995 | USD | 2.875 | 3.125 | 2.875 | 2.9375 | 5.875 | -0.062 (-2.08%) | 4,250 |
| 17 Oct 1995 | USD | 2.875 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 3,850 |
| 16 Oct 1995 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 5.75 | -0.25 (-8%) | 4,000 |
| 13 Oct 1995 | USD | 3 | 3.125 | 2.875 | 3.125 | 6.25 | +0.25 (+8.70%) | 13,600 |
| 12 Oct 1995 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 5.75 | -0.25 (-8%) | 1,150 |
| 11 Oct 1995 | USD | 3.0625 | 3.125 | 2.875 | 3.125 | 6.25 | 0.0 (0.0%) | 2,750 |
| 10 Oct 1995 | USD | 3 | 3.125 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 11,850 |
| 9 Oct 1995 | USD | 3.25 | 3.25 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 16,500 |
| 6 Oct 1995 | USD | 3 | 3.25 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 3,100 |
| 5 Oct 1995 | USD | 3 | 3.25 | 3 | 3 | 6 | -0.125 (-4%) | 3,650 |
| 4 Oct 1995 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 6.25 | -0.188 (-5.66%) | 6,300 |
| 3 Oct 1995 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 6.625 | +0.188 (+6%) | 750 |
| 2 Oct 1995 | USD | 3.3125 | 3.5 | 3.125 | 3.125 | 6.25 | -0.375 (-10.71%) | 9,150 |
| 29 Sep 1995 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 7 | +0.125 (+3.70%) | 12,650 |
| 28 Sep 1995 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 6.75 | -0.125 (-3.57%) | 3,250 |
| 27 Sep 1995 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 7 | 0.0 (0.0%) | 4,500 |
| 26 Sep 1995 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 7 | +0.125 (+3.70%) | 2,400 |
| 25 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 6.75 | +0.125 (+3.85%) | 250 |
| 22 Sep 1995 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 6.5 | +0.062 (+1.96%) | 16,850 |
| 21 Sep 1995 | USD | 3.5 | 3.625 | 3.1875 | 3.1875 | 6.375 | -0.375 (-10.53%) | 13,400 |
| 20 Sep 1995 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 7.125 | 0.0 (0.0%) | 5,250 |
