Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 7.125 | 0.0 (0.0%) | 5,600 |
18 Sep 1995 | USD | 3.625 | 3.75 | 3.375 | 3.5625 | 7.125 | -0.062 (-1.72%) | 26,100 |
15 Sep 1995 | USD | 3.6875 | 4 | 3.625 | 3.625 | 7.25 | -0.062 (-1.69%) | 18,450 |
14 Sep 1995 | USD | 3.875 | 4 | 3.625 | 3.6875 | 7.375 | -0.375 (-9.23%) | 25,350 |
13 Sep 1995 | USD | 4 | 4.25 | 3.875 | 4.0625 | 8.125 | 0.0 (0.0%) | 79,950 |
12 Sep 1995 | USD | 4.125 | 4.25 | 4 | 4.0625 | 8.125 | +0.25 (+6.56%) | 62,650 |
11 Sep 1995 | USD | 3.6875 | 3.875 | 3.6875 | 3.8125 | 7.625 | +0.125 (+3.39%) | 7,400 |
8 Sep 1995 | USD | 3.75 | 3.9375 | 3.6875 | 3.6875 | 7.375 | -0.062 (-1.67%) | 3,400 |
7 Sep 1995 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 7.5 | -0.25 (-6.25%) | 6,750 |
6 Sep 1995 | USD | 3.875 | 4 | 3.75 | 4 | 8 | +0.125 (+3.23%) | 18,100 |
5 Sep 1995 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 7.75 | +0.375 (+10.71%) | 10,300 |
4 Sep 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 3.4375 | 3.6875 | 3.4375 | 3.5 | 7 | -0.125 (-3.45%) | 21,400 |
31 Aug 1995 | USD | 3.875 | 4 | 3.5 | 3.625 | 7.25 | -0.125 (-3.33%) | 36,000 |
30 Aug 1995 | USD | 3.6875 | 3.8125 | 3.6875 | 3.75 | 7.5 | -0.125 (-3.23%) | 21,550 |
29 Aug 1995 | USD | 3.6875 | 3.875 | 3.625 | 3.875 | 7.75 | +0.062 (+1.64%) | 14,150 |
28 Aug 1995 | USD | 3.9375 | 3.9375 | 3.6875 | 3.8125 | 7.625 | +0.062 (+1.67%) | 22,650 |
25 Aug 1995 | USD | 3.8125 | 4 | 3.75 | 3.75 | 7.5 | -0.062 (-1.64%) | 9,850 |
24 Aug 1995 | USD | 3.625 | 3.8125 | 3.625 | 3.8125 | 7.625 | +0.062 (+1.67%) | 5,550 |
23 Aug 1995 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 7.5 | -0.125 (-3.23%) | 25,700 |
22 Aug 1995 | USD | 3.875 | 4 | 3.75 | 3.875 | 7.75 | 0.0 (0.0%) | 15,550 |
21 Aug 1995 | USD | 3.625 | 4 | 3.5 | 3.875 | 7.75 | +0.25 (+6.90%) | 31,300 |
18 Aug 1995 | USD | 3.5625 | 3.625 | 3.4375 | 3.625 | 7.25 | +0.125 (+3.57%) | 31,300 |
17 Aug 1995 | USD | 3.4375 | 3.5 | 3.4375 | 3.5 | 7 | 0.0 (0.0%) | 15,100 |
16 Aug 1995 | USD | 3.4375 | 3.5625 | 3.4375 | 3.5 | 7 | +0.062 (+1.82%) | 14,250 |
15 Aug 1995 | USD | 3.4375 | 3.5625 | 3.4375 | 3.4375 | 6.875 | -0.125 (-3.51%) | 9,900 |
14 Aug 1995 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 7.125 | +0.188 (+5.56%) | 6,500 |
11 Aug 1995 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 6.75 | -0.25 (-6.90%) | 3,350 |
10 Aug 1995 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 7.25 | +0.125 (+3.57%) | 4,000 |
9 Aug 1995 | USD | 3.3125 | 3.5 | 3.3125 | 3.5 | 7 | +0.094 (+2.75%) | 22,450 |