| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 3.375 | 3.5 | 3.25 | 3.4063 | 6.8126 | -0.031 (-0.91%) | 9,350 |
| 7 Aug 1995 | USD | 3.375 | 3.625 | 3.375 | 3.4375 | 6.875 | -0.188 (-5.17%) | 11,200 |
| 4 Aug 1995 | USD | 3.5625 | 3.75 | 3.375 | 3.625 | 7.25 | 0.0 (0.0%) | 6,500 |
| 3 Aug 1995 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 7.25 | -0.125 (-3.33%) | 3,800 |
| 2 Aug 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 3,700 |
| 1 Aug 1995 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 7.5 | +0.125 (+3.45%) | 10,900 |
| 31 Jul 1995 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 7.25 | -0.125 (-3.33%) | 4,100 |
| 28 Jul 1995 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 7.5 | +0.375 (+11.11%) | 4,400 |
| 27 Jul 1995 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 6.75 | -0.125 (-3.57%) | 13,800 |
| 26 Jul 1995 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 7 | +0.125 (+3.70%) | 18,150 |
| 25 Jul 1995 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 6.75 | +0.25 (+8%) | 18,200 |
| 24 Jul 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 1,050 |
| 21 Jul 1995 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 6.25 | -0.25 (-7.41%) | 4,350 |
| 20 Jul 1995 | USD | 3.125 | 3.375 | 3 | 3.375 | 6.75 | +0.25 (+8%) | 27,100 |
| 19 Jul 1995 | USD | 3.375 | 3.5 | 3.125 | 3.125 | 6.25 | -0.375 (-10.71%) | 6,150 |
| 18 Jul 1995 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 7 | 0.0 (0.0%) | 15,450 |
| 17 Jul 1995 | USD | 3.625 | 3.75 | 3 | 3.5 | 7 | -0.25 (-6.67%) | 42,600 |
| 14 Jul 1995 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 7.5 | 0.0 (0.0%) | 19,750 |
| 13 Jul 1995 | USD | 3.875 | 4.0625 | 3.75 | 3.75 | 7.5 | -0.312 (-7.69%) | 11,050 |
| 12 Jul 1995 | USD | 3.9375 | 4.0625 | 3.8125 | 4.0625 | 8.125 | +0.062 (+1.56%) | 24,750 |
| 11 Jul 1995 | USD | 3.9375 | 4.1875 | 3.9375 | 4 | 8 | +0.062 (+1.59%) | 27,250 |
| 10 Jul 1995 | USD | 4.3125 | 4.3125 | 3.9375 | 3.9375 | 7.875 | -0.25 (-5.97%) | 30,950 |
| 7 Jul 1995 | USD | 4.0625 | 4.3125 | 3.9375 | 4.1875 | 8.375 | +0.188 (+4.69%) | 38,900 |
| 6 Jul 1995 | USD | 4.5 | 4.5 | 3.9375 | 4 | 8 | -0.562 (-12.33%) | 48,250 |
| 5 Jul 1995 | USD | 4 | 4.625 | 4 | 4.5625 | 9.125 | +0.312 (+7.35%) | 90,500 |
| 4 Jul 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 8.5 | 0.0 (0.0%) | 17,750 |
| 30 Jun 1995 | USD | 4.0625 | 4.25 | 3.875 | 4.25 | 8.5 | +0.188 (+4.62%) | 50,100 |
| 29 Jun 1995 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 8.125 | +0.188 (+4.84%) | 17,200 |
| 28 Jun 1995 | USD | 4 | 4.1875 | 3.875 | 3.875 | 7.75 | -0.312 (-7.46%) | 53,700 |
