Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1995 | USD | 4 | 4.1875 | 3.8125 | 4.1875 | 8.375 | +0.25 (+6.35%) | 84,400 |
26 Jun 1995 | USD | 4.0625 | 4.125 | 3.8125 | 3.9375 | 7.875 | -0.125 (-3.08%) | 78,300 |
23 Jun 1995 | USD | 3.375 | 4.0625 | 3.375 | 4.0625 | 8.125 | +0.562 (+16.07%) | 120,450 |
22 Jun 1995 | USD | 2.8125 | 3.625 | 2.8125 | 3.5 | 7 | +0.5 (+16.67%) | 159,550 |
21 Jun 1995 | USD | 2.875 | 3 | 2.625 | 3 | 6 | +0.375 (+14.29%) | 53,550 |
20 Jun 1995 | USD | 2.75 | 2.875 | 2.5625 | 2.625 | 5.25 | -0.125 (-4.55%) | 19,650 |
19 Jun 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 5.5 | 0.0 (0.0%) | 5,500 |
16 Jun 1995 | USD | 2.6875 | 2.75 | 2.5 | 2.75 | 5.5 | +0.062 (+2.33%) | 6,300 |
15 Jun 1995 | USD | 2.6875 | 2.75 | 2.6875 | 2.6875 | 5.375 | 0.0 (0.0%) | 15,500 |
14 Jun 1995 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 5.375 | -0.062 (-2.27%) | 50 |
13 Jun 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 23,400 |
12 Jun 1995 | USD | 3 | 3 | 2.75 | 2.75 | 5.5 | -0.188 (-6.38%) | 11,950 |
9 Jun 1995 | USD | 2.8125 | 2.9375 | 2.75 | 2.9375 | 5.875 | +0.125 (+4.44%) | 9,900 |
8 Jun 1995 | USD | 2.6875 | 2.875 | 2.6875 | 2.8125 | 5.625 | 0.0 (0.0%) | 9,550 |
7 Jun 1995 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 5.625 | 0.0 (0.0%) | 5,750 |
6 Jun 1995 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 5.625 | +0.188 (+7.14%) | 29,400 |
5 Jun 1995 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 5.25 | -0.125 (-4.55%) | 7,650 |
2 Jun 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.75 | 5.5 | +0.125 (+4.76%) | 12,050 |
1 Jun 1995 | USD | 2.5625 | 2.75 | 2.5625 | 2.625 | 5.25 | +0.062 (+2.44%) | 10,250 |
31 May 1995 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5625 | 5.125 | 0.0 (0.0%) | 28,000 |
30 May 1995 | USD | 2.4375 | 2.625 | 2.4375 | 2.5625 | 5.125 | +0.062 (+2.50%) | 34,000 |
29 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 5 | +0.062 (+2.56%) | 15,600 |
25 May 1995 | USD | 3 | 3.125 | 2.375 | 2.4375 | 4.875 | -0.25 (-9.30%) | 73,200 |
24 May 1995 | USD | 2.125 | 2.75 | 1.9375 | 2.6875 | 5.375 | +0.688 (+34.38%) | 103,900 |
23 May 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 4 | -0.062 (-3.03%) | 36,950 |
22 May 1995 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 4.125 | 0.0 (0.0%) | 25,550 |
19 May 1995 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 4.125 | +0.188 (+10%) | 6,300 |
18 May 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 37,000 |
17 May 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 1,200 |