Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 3.75 | 0.0 (0.0%) | 100 |
15 May 1995 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 3.75 | -0.188 (-9.09%) | 6,250 |
12 May 1995 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 4.125 | +0.188 (+10%) | 14,950 |
11 May 1995 | USD | 1.8125 | 2 | 1.8125 | 1.875 | 3.75 | 0.0 (0.0%) | 10,000 |
10 May 1995 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 3.75 | 0.0 (0.0%) | 3,600 |
9 May 1995 | USD | 1.9375 | 1.9375 | 1.75 | 1.875 | 3.75 | -0.062 (-3.23%) | 19,950 |
8 May 1995 | USD | 1.9375 | 2.0625 | 1.875 | 1.9375 | 3.875 | -0.125 (-6.06%) | 11,550 |
5 May 1995 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 4.125 | -0.062 (-2.94%) | 7,100 |
4 May 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 4.25 | 0.0 (0.0%) | 1,650 |
2 May 1995 | USD | 1.875 | 2.125 | 1.75 | 2.125 | 4.25 | +0.375 (+21.43%) | 5,800 |
1 May 1995 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 3.5 | -0.25 (-12.50%) | 12,050 |
28 Apr 1995 | USD | 1.875 | 2 | 1.75 | 2 | 4 | +0.25 (+14.29%) | 15,600 |
27 Apr 1995 | USD | 1.875 | 2 | 1.75 | 1.75 | 3.5 | -0.125 (-6.67%) | 10,350 |
26 Apr 1995 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 3.75 | -0.125 (-6.25%) | 5,300 |
25 Apr 1995 | USD | 2 | 2.125 | 2 | 2 | 4 | 0.0 (0.0%) | 2,250 |
24 Apr 1995 | USD | 2 | 2.125 | 2 | 2 | 4 | -0.125 (-5.88%) | 650 |
21 Apr 1995 | USD | 2 | 2.125 | 2 | 2.125 | 4.25 | 0.0 (0.0%) | 1,650 |
20 Apr 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 4.25 | +0.125 (+6.25%) | 15,500 |
19 Apr 1995 | USD | 2 | 2 | 2 | 2 | 4 | -0.062 (-3.03%) | 1,250 |
18 Apr 1995 | USD | 2 | 2.1875 | 2 | 2.0625 | 4.125 | -0.125 (-5.71%) | 5,350 |
17 Apr 1995 | USD | 2.0625 | 2.1875 | 2 | 2.1875 | 4.375 | +0.125 (+6.06%) | 2,450 |
14 Apr 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 4.125 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 4.125 | -0.125 (-5.71%) | 3,600 |
12 Apr 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 4.375 | +0.125 (+6.06%) | 1,400 |
11 Apr 1995 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 4.125 | -0.094 (-4.35%) | 1,300 |
10 Apr 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1563 | 4.3126 | +0.094 (+4.55%) | 9,050 |
7 Apr 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 4.125 | -0.062 (-2.94%) | 9,450 |
6 Apr 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 4.25 | +0.062 (+3.03%) | 4,750 |
5 Apr 1995 | USD | 2 | 2.125 | 2 | 2.0625 | 4.125 | -0.062 (-2.94%) | 2,250 |