| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 2.125 | 2.125 | 2 | 2.125 | 4.25 | +0.062 (+3.03%) | 7,500 |
| 3 Apr 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 4.125 | -0.062 (-2.94%) | 5,000 |
| 31 Mar 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 4.25 | +0.062 (+3.03%) | 2,000 |
| 30 Mar 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 4.125 | +0.125 (+6.45%) | 3,150 |
| 29 Mar 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 3.875 | 0.0 (0.0%) | 250 |
| 28 Mar 1995 | USD | 2 | 2 | 1.9375 | 1.9375 | 3.875 | -0.062 (-3.13%) | 4,250 |
| 27 Mar 1995 | USD | 2.25 | 2.375 | 2 | 2 | 4 | -0.375 (-15.79%) | 10,550 |
| 24 Mar 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 1,500 |
| 23 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 5 | +0.062 (+2.56%) | 11,500 |
| 22 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 4.875 | +0.062 (+2.63%) | 2,350 |
| 21 Mar 1995 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 4.75 | -0.188 (-7.32%) | 7,350 |
| 20 Mar 1995 | USD | 2.5625 | 2.5625 | 2.375 | 2.5625 | 5.125 | +0.125 (+5.13%) | 2,300 |
| 17 Mar 1995 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 6,150 |
| 16 Mar 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 5 | +0.25 (+11.11%) | 1,500 |
| 15 Mar 1995 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 4.5 | 0.0 (0.0%) | 6,700 |
| 14 Mar 1995 | USD | 2.125 | 2.25 | 2 | 2.25 | 4.5 | +0.125 (+5.88%) | 9,150 |
| 13 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 250 |
| 10 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 3,500 |
| 9 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 2 | 2.25 | 2 | 2.125 | 4.25 | +0.062 (+3.03%) | 3,200 |
| 7 Mar 1995 | USD | 2.125 | 2.125 | 2 | 2.0625 | 4.125 | -0.062 (-2.94%) | 3,500 |
| 6 Mar 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 4.25 | +0.062 (+3.03%) | 1,000 |
| 3 Mar 1995 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 4.125 | +0.125 (+6.45%) | 4,050 |
| 2 Mar 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 3.875 | -0.062 (-3.13%) | 1,650 |
| 1 Mar 1995 | USD | 2.0625 | 2.0625 | 2 | 2 | 4 | +0.062 (+3.23%) | 3,200 |
| 28 Feb 1995 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 3.875 | -0.062 (-3.13%) | 300 |
| 27 Feb 1995 | USD | 2.1563 | 2.1563 | 1.875 | 2 | 4 | -0.312 (-13.51%) | 14,250 |
| 24 Feb 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 4.625 | 0.0 (0.0%) | 300 |
| 23 Feb 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 4.625 | +0.188 (+8.82%) | 3,150 |
| 22 Feb 1995 | USD | 2.125 | 2.3125 | 2.125 | 2.125 | 4.25 | -0.125 (-5.56%) | 10,500 |
