Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1995 | USD | 2.25 | 2.375 | 2.0625 | 2.25 | 4.5 | 0.0 (0.0%) | 9,850 |
20 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 4.5 | -0.125 (-5.26%) | 500 |
16 Feb 1995 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 4.75 | 0.0 (0.0%) | 5,650 |
15 Feb 1995 | USD | 2.375 | 2.4063 | 2.25 | 2.375 | 4.75 | -0.062 (-2.56%) | 7,800 |
14 Feb 1995 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 2,500 |
13 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 5 | -0.062 (-2.44%) | 16,200 |
10 Feb 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 5.125 | +0.062 (+2.50%) | 5,000 |
9 Feb 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 5 | 0.0 (0.0%) | 12,500 |
8 Feb 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 5 | -0.062 (-2.44%) | 3,400 |
7 Feb 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 5.125 | +0.188 (+7.89%) | 1,150 |
6 Feb 1995 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 4.75 | -0.312 (-11.63%) | 15,000 |
3 Feb 1995 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 5.375 | +0.062 (+2.38%) | 4,200 |
2 Feb 1995 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 5.25 | -0.062 (-2.33%) | 2,450 |
1 Feb 1995 | USD | 2.875 | 2.875 | 2.625 | 2.6875 | 5.375 | +0.016 (+0.58%) | 20,000 |
31 Jan 1995 | USD | 2.6875 | 2.8125 | 2.5625 | 2.6719 | 5.3438 | -0.016 (-0.58%) | 10,900 |
30 Jan 1995 | USD | 2.375 | 2.6875 | 2.375 | 2.6875 | 5.375 | +0.312 (+13.16%) | 26,550 |
27 Jan 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.375 | 4.75 | -0.188 (-7.32%) | 7,500 |
26 Jan 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.5625 | 5.125 | +0.125 (+5.13%) | 7,500 |
25 Jan 1995 | USD | 2.4375 | 2.5 | 2.4063 | 2.4375 | 4.875 | -0.062 (-2.50%) | 10,100 |
24 Jan 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 5 | +0.031 (+1.26%) | 17,800 |
23 Jan 1995 | USD | 2.4688 | 2.4688 | 2.4375 | 2.4688 | 4.9376 | -0.031 (-1.25%) | 6,000 |
20 Jan 1995 | USD | 2.3125 | 2.5 | 2.25 | 2.5 | 5 | +0.125 (+5.26%) | 14,500 |
19 Jan 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.375 | 4.75 | 0.0 (0.0%) | 16,050 |
18 Jan 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 4.75 | -0.062 (-2.56%) | 28,250 |
17 Jan 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 4.875 | 0.0 (0.0%) | 18,900 |
16 Jan 1995 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 4.875 | 0.0 (0.0%) | 2,500 |
13 Jan 1995 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 4.875 | +0.125 (+5.41%) | 5,650 |
12 Jan 1995 | USD | 2.1875 | 2.5 | 2.1875 | 2.3125 | 4.625 | +0.062 (+2.78%) | 46,800 |
11 Jan 1995 | USD | 2.1875 | 2.3125 | 2.125 | 2.25 | 4.5 | 0.0 (0.0%) | 29,800 |