Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1995 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 4.5 | 0.0 (0.0%) | 2,750 |
9 Jan 1995 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 4.5 | -0.062 (-2.70%) | 11,850 |
6 Jan 1995 | USD | 2.4375 | 2.4375 | 2.125 | 2.3125 | 4.625 | -0.062 (-2.63%) | 21,700 |
5 Jan 1995 | USD | 2.4375 | 2.5625 | 2.375 | 2.375 | 4.75 | -0.125 (-5%) | 8,800 |
4 Jan 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 7,250 |
3 Jan 1995 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 5 | -0.062 (-2.44%) | 1,000 |
2 Jan 1995 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 5.125 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.4375 | 2.5625 | 2.375 | 2.5625 | 5.125 | +0.125 (+5.13%) | 29,950 |
29 Dec 1994 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 19,350 |
28 Dec 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 20,500 |
27 Dec 1994 | USD | 2.5625 | 2.6875 | 2.5 | 2.5 | 5 | -0.25 (-9.09%) | 22,950 |
26 Dec 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 5.5 | +0.25 (+10%) | 14,400 |
22 Dec 1994 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 21,200 |
21 Dec 1994 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 5 | -0.188 (-6.98%) | 15,450 |
20 Dec 1994 | USD | 2.4375 | 2.6875 | 2.4375 | 2.6875 | 5.375 | +0.188 (+7.50%) | 16,750 |
19 Dec 1994 | USD | 2.625 | 2.6875 | 2.5 | 2.5 | 5 | -0.188 (-6.98%) | 14,650 |
16 Dec 1994 | USD | 2.625 | 2.6875 | 2.5 | 2.6875 | 5.375 | +0.188 (+7.50%) | 6,050 |
15 Dec 1994 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5 | 5 | -0.062 (-2.44%) | 6,250 |
14 Dec 1994 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 5.125 | +0.062 (+2.50%) | 21,600 |
13 Dec 1994 | USD | 2.4688 | 2.5 | 2.375 | 2.5 | 5 | +0.125 (+5.26%) | 26,400 |
12 Dec 1994 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 4.75 | 0.0 (0.0%) | 5,900 |
9 Dec 1994 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 4.75 | 0.0 (0.0%) | 8,350 |
8 Dec 1994 | USD | 2.25 | 2.375 | 2.1875 | 2.375 | 4.75 | +0.188 (+8.57%) | 41,700 |
7 Dec 1994 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 4.375 | -0.062 (-2.78%) | 22,900 |
6 Dec 1994 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 4.5 | 0.0 (0.0%) | 14,450 |
5 Dec 1994 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 4.5 | -0.25 (-10%) | 17,650 |
2 Dec 1994 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 23,000 |
1 Dec 1994 | USD | 2.6875 | 2.9375 | 2.5 | 2.5 | 5 | -0.438 (-14.89%) | 23,600 |
30 Nov 1994 | USD | 2.6875 | 2.9375 | 2.6875 | 2.9375 | 5.875 | +0.25 (+9.30%) | 14,250 |