| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 2.8125 | 2.9375 | 2.6875 | 2.6875 | 5.375 | -0.125 (-4.44%) | 34,250 |
| 28 Nov 1994 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 5.625 | +0.125 (+4.65%) | 7,050 |
| 25 Nov 1994 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 5.375 | 0.0 (0.0%) | 2,000 |
| 24 Nov 1994 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 5.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 2.625 | 2.9375 | 2.625 | 2.6875 | 5.375 | -0.062 (-2.27%) | 5,200 |
| 22 Nov 1994 | USD | 2.625 | 2.9375 | 2.625 | 2.75 | 5.5 | -0.25 (-8.33%) | 10,800 |
| 21 Nov 1994 | USD | 3 | 3 | 2.625 | 3 | 6 | 0.0 (0.0%) | 9,650 |
| 18 Nov 1994 | USD | 2.875 | 3 | 2.6875 | 3 | 6 | 0.0 (0.0%) | 12,150 |
| 17 Nov 1994 | USD | 2.8125 | 3 | 2.8125 | 3 | 6 | 0.0 (0.0%) | 41,600 |
| 16 Nov 1994 | USD | 3 | 3 | 2.75 | 3 | 6 | 0.0 (0.0%) | 6,000 |
| 15 Nov 1994 | USD | 2.625 | 3 | 2.625 | 3 | 6 | +0.125 (+4.35%) | 6,750 |
| 14 Nov 1994 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 5.75 | 0.0 (0.0%) | 10,000 |
| 11 Nov 1994 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 5.75 | 0.0 (0.0%) | 25,750 |
| 10 Nov 1994 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 5.75 | -0.375 (-11.54%) | 22,500 |
| 9 Nov 1994 | USD | 3 | 3.25 | 3 | 3.25 | 6.5 | 0.0 (0.0%) | 17,600 |
| 8 Nov 1994 | USD | 2.9375 | 3.25 | 2.875 | 3.25 | 6.5 | +0.219 (+7.21%) | 10,500 |
| 7 Nov 1994 | USD | 3.0313 | 3.0313 | 2.875 | 3.0313 | 6.0626 | +0.031 (+1.04%) | 5,900 |
| 4 Nov 1994 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 1,300 |
| 3 Nov 1994 | USD | 3 | 3.25 | 2.875 | 2.875 | 5.75 | -0.25 (-8%) | 7,500 |
| 2 Nov 1994 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 6.25 | +0.125 (+4.17%) | 750 |
| 1 Nov 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 6 | -0.125 (-4%) | 2,100 |
| 31 Oct 1994 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 6.25 | -0.125 (-3.85%) | 7,100 |
| 28 Oct 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 20,550 |
| 27 Oct 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 5,550 |
| 26 Oct 1994 | USD | 3 | 3.1875 | 3 | 3.125 | 6.25 | -0.125 (-3.85%) | 11,350 |
| 25 Oct 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 750 |
| 24 Oct 1994 | USD | 3.5 | 3.5 | 3 | 3.25 | 6.5 | -0.25 (-7.14%) | 15,700 |
| 21 Oct 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 7 | +0.25 (+7.69%) | 34,600 |
| 20 Oct 1994 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 6.5 | +0.203 (+6.67%) | 9,850 |
| 19 Oct 1994 | USD | 2.875 | 3.125 | 2.875 | 3.0469 | 6.0938 | +0.172 (+5.98%) | 65,150 |
