| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 3 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 1,700 |
| 17 Oct 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 13,000 |
| 14 Oct 1994 | USD | 2.875 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 8,500 |
| 13 Oct 1994 | USD | 2.875 | 3 | 2.875 | 3 | 6 | 0.0 (0.0%) | 14,850 |
| 12 Oct 1994 | USD | 3 | 3 | 2.875 | 3 | 6 | +0.062 (+2.13%) | 25,550 |
| 11 Oct 1994 | USD | 3 | 3 | 2.875 | 2.9375 | 5.875 | +0.062 (+2.17%) | 3,100 |
| 10 Oct 1994 | USD | 3 | 3 | 2.875 | 2.875 | 5.75 | -0.125 (-4.17%) | 13,800 |
| 7 Oct 1994 | USD | 3.125 | 3.125 | 3 | 3 | 6 | -0.125 (-4%) | 10,400 |
| 6 Oct 1994 | USD | 3 | 3.125 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 22,100 |
| 5 Oct 1994 | USD | 3 | 3.125 | 2.875 | 3 | 6 | -0.25 (-7.69%) | 40,050 |
| 4 Oct 1994 | USD | 3.125 | 3.25 | 3 | 3.25 | 6.5 | +0.125 (+4%) | 23,000 |
| 3 Oct 1994 | USD | 3.125 | 3.375 | 3 | 3.125 | 6.25 | -0.25 (-7.41%) | 12,100 |
| 30 Sep 1994 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 6.75 | +0.125 (+3.85%) | 9,750 |
| 29 Sep 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | -0.125 (-3.70%) | 3,800 |
| 28 Sep 1994 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 6.75 | +0.125 (+3.85%) | 17,650 |
| 27 Sep 1994 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 500 |
| 26 Sep 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 2,000 |
| 23 Sep 1994 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 8,000 |
| 22 Sep 1994 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 7,950 |
| 21 Sep 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 6.5 | -0.375 (-10.34%) | 3,000 |
| 20 Sep 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 7.25 | +0.25 (+7.41%) | 5,500 |
| 19 Sep 1994 | USD | 3.625 | 3.75 | 3.375 | 3.375 | 6.75 | -0.25 (-6.90%) | 26,450 |
| 16 Sep 1994 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 7.25 | +0.25 (+7.41%) | 14,750 |
| 15 Sep 1994 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 6.75 | -0.125 (-3.57%) | 1,200 |
| 14 Sep 1994 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 7 | +0.062 (+1.82%) | 5,200 |
| 13 Sep 1994 | USD | 3.375 | 3.5 | 3.25 | 3.4375 | 6.875 | -0.188 (-5.17%) | 6,500 |
| 12 Sep 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 7.25 | 0.0 (0.0%) | 7,100 |
| 9 Sep 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 7.25 | +0.188 (+5.45%) | 7,250 |
| 8 Sep 1994 | USD | 3.5 | 3.625 | 3.375 | 3.4375 | 6.875 | -0.312 (-8.33%) | 21,000 |
| 7 Sep 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 7.5 | +0.25 (+7.14%) | 1,500 |
