Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 7 | -0.125 (-3.45%) | 9,900 |
5 Sep 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 7.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.625 | 3.75 | 3.5625 | 3.625 | 7.25 | -0.125 (-3.33%) | 16,950 |
1 Sep 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 20,500 |
31 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 24,150 |
30 Aug 1994 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 7.5 | +0.125 (+3.45%) | 60,000 |
29 Aug 1994 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 7.25 | -0.125 (-3.33%) | 15,600 |
26 Aug 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 7.5 | 0.0 (0.0%) | 8,000 |
25 Aug 1994 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 7.5 | +0.25 (+7.14%) | 800 |
24 Aug 1994 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 7 | +0.047 (+1.36%) | 22,550 |
23 Aug 1994 | USD | 3.375 | 3.5 | 3.25 | 3.4531 | 6.9062 | +0.078 (+2.31%) | 3,100 |
22 Aug 1994 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 6.75 | +0.125 (+3.85%) | 8,050 |
19 Aug 1994 | USD | 3 | 3.25 | 3 | 3.25 | 6.5 | 0.0 (0.0%) | 13,900 |
18 Aug 1994 | USD | 3.125 | 3.375 | 3 | 3.25 | 6.5 | 0.0 (0.0%) | 25,900 |
17 Aug 1994 | USD | 3.0156 | 3.375 | 3 | 3.25 | 6.5 | +0.25 (+8.33%) | 31,900 |
16 Aug 1994 | USD | 3.5 | 3.5 | 2.875 | 3 | 6 | -0.625 (-17.24%) | 50,250 |
15 Aug 1994 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 7.25 | -0.125 (-3.33%) | 14,950 |
12 Aug 1994 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 10,850 |
11 Aug 1994 | USD | 4 | 4 | 3.75 | 3.75 | 7.5 | -0.25 (-6.25%) | 12,050 |
10 Aug 1994 | USD | 4.25 | 4.25 | 3.875 | 4 | 8 | -0.094 (-2.29%) | 23,000 |
9 Aug 1994 | USD | 3.875 | 4.375 | 3.875 | 4.0938 | 8.1876 | +0.219 (+5.65%) | 109,550 |
8 Aug 1994 | USD | 3.375 | 3.875 | 3.375 | 3.875 | 7.75 | +0.5 (+14.81%) | 31,950 |
5 Aug 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 6.75 | -0.125 (-3.57%) | 1,050 |
4 Aug 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 7 | +0.188 (+5.66%) | 16,450 |
3 Aug 1994 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 6.625 | +0.062 (+1.92%) | 22,000 |
2 Aug 1994 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 8,200 |
1 Aug 1994 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 6.5 | 0.0 (0.0%) | 12,200 |
29 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 500 |
28 Jul 1994 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 6.5 | +0.125 (+4%) | 14,100 |
27 Jul 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 8,400 |