Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | USD | 3.125 | 3.3438 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 10,400 |
25 Jul 1994 | USD | 3.25 | 3.25 | 3 | 3.125 | 6.25 | -0.125 (-3.85%) | 18,750 |
22 Jul 1994 | USD | 3.125 | 3.3125 | 3 | 3.25 | 6.5 | +0.125 (+4%) | 30,650 |
21 Jul 1994 | USD | 3 | 3.125 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 6,400 |
20 Jul 1994 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 6.25 | +0.125 (+4.17%) | 13,900 |
19 Jul 1994 | USD | 3.125 | 3.125 | 2.875 | 3 | 6 | +0.125 (+4.35%) | 25,550 |
18 Jul 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 9,300 |
15 Jul 1994 | USD | 3 | 3.0625 | 2.875 | 2.875 | 5.75 | -0.25 (-8%) | 3,800 |
14 Jul 1994 | USD | 3 | 3.125 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 20,750 |
13 Jul 1994 | USD | 3.25 | 3.25 | 3 | 3 | 6 | -0.125 (-4%) | 2,550 |
12 Jul 1994 | USD | 3.125 | 3.25 | 3 | 3.125 | 6.25 | +0.125 (+4.17%) | 3,900 |
11 Jul 1994 | USD | 3.0625 | 3.25 | 3 | 3 | 6 | -0.125 (-4%) | 15,400 |
8 Jul 1994 | USD | 3 | 3.25 | 3 | 3.125 | 6.25 | 0.0 (0.0%) | 11,700 |
7 Jul 1994 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 6.25 | +0.375 (+13.64%) | 29,000 |
6 Jul 1994 | USD | 2.875 | 3 | 2.625 | 2.75 | 5.5 | +0.125 (+4.76%) | 25,750 |
5 Jul 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 5.25 | -0.25 (-8.70%) | 5,650 |
4 Jul 1994 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 5.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3 | 3.125 | 2.75 | 2.875 | 5.75 | -0.125 (-4.17%) | 16,050 |
30 Jun 1994 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 7,050 |
29 Jun 1994 | USD | 3 | 3.125 | 3 | 3 | 6 | -0.188 (-5.88%) | 2,900 |
28 Jun 1994 | USD | 3.125 | 3.3125 | 3 | 3.1875 | 6.375 | +0.062 (+2%) | 13,800 |
27 Jun 1994 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 6.25 | 0.0 (0.0%) | 9,650 |
24 Jun 1994 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 1,300 |
23 Jun 1994 | USD | 3.375 | 3.375 | 3 | 3.25 | 6.5 | -0.125 (-3.70%) | 11,900 |
22 Jun 1994 | USD | 3.375 | 3.375 | 3 | 3.375 | 6.75 | +0.25 (+8%) | 2,700 |
21 Jun 1994 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 6.25 | -0.25 (-7.41%) | 13,850 |
20 Jun 1994 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 6.75 | -0.188 (-5.26%) | 31,100 |
17 Jun 1994 | USD | 3.625 | 3.75 | 3.5 | 3.5625 | 7.125 | -0.188 (-5%) | 8,050 |
16 Jun 1994 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 32,600 |
15 Jun 1994 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 7.5 | 0.0 (0.0%) | 5,950 |