Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1994 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 7.5 | 0.0 (0.0%) | 13,850 |
13 Jun 1994 | USD | 3.625 | 4 | 3.625 | 3.75 | 7.5 | -0.125 (-3.23%) | 15,200 |
10 Jun 1994 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 7.75 | +0.062 (+1.64%) | 7,800 |
9 Jun 1994 | USD | 3.75 | 3.875 | 3.625 | 3.8125 | 7.625 | +0.062 (+1.67%) | 37,350 |
8 Jun 1994 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 7.5 | +0.203 (+5.73%) | 9,500 |
7 Jun 1994 | USD | 3.375 | 3.625 | 3.25 | 3.5469 | 7.0938 | +0.047 (+1.34%) | 52,200 |
6 Jun 1994 | USD | 3.625 | 3.625 | 3.25 | 3.5 | 7 | -0.125 (-3.45%) | 40,850 |
3 Jun 1994 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 7.25 | 0.0 (0.0%) | 25,700 |
2 Jun 1994 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 7.25 | +0.125 (+3.57%) | 59,800 |
1 Jun 1994 | USD | 3.625 | 3.6563 | 3.5 | 3.5 | 7 | -0.188 (-5.08%) | 40,200 |
31 May 1994 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 7.375 | -0.312 (-7.81%) | 6,450 |
30 May 1994 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.125 | 4.375 | 4 | 4 | 8 | -0.25 (-5.88%) | 38,400 |
26 May 1994 | USD | 4 | 4.375 | 3.75 | 4.25 | 8.5 | +0.5 (+13.33%) | 40,300 |
25 May 1994 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 7.5 | -0.125 (-3.23%) | 35,500 |
24 May 1994 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 7.75 | 0.0 (0.0%) | 21,250 |
23 May 1994 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 7.75 | +0.125 (+3.33%) | 22,050 |
20 May 1994 | USD | 3.375 | 3.75 | 3.25 | 3.75 | 7.5 | +0.375 (+11.11%) | 44,900 |
19 May 1994 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 6.75 | +0.25 (+8%) | 32,900 |
18 May 1994 | USD | 3.25 | 3.375 | 2.875 | 3.125 | 6.25 | -0.125 (-3.85%) | 96,400 |
17 May 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 6.5 | -0.25 (-7.14%) | 75,750 |
16 May 1994 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 7 | -0.25 (-6.67%) | 8,650 |
13 May 1994 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 7.5 | 0.0 (0.0%) | 16,150 |
12 May 1994 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 7.5 | +0.219 (+6.19%) | 52,000 |
11 May 1994 | USD | 3.875 | 4 | 3.5 | 3.5313 | 7.0626 | -0.469 (-11.72%) | 19,450 |
10 May 1994 | USD | 4.125 | 4.375 | 3.875 | 4 | 8 | -0.25 (-5.88%) | 37,400 |
9 May 1994 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 8.5 | -0.125 (-2.86%) | 7,050 |
6 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 8.75 | -0.125 (-2.78%) | 4,100 |
5 May 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 2,400 |
4 May 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 9 | 0.0 (0.0%) | 6,000 |