| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 9 | -0.25 (-5.26%) | 19,150 |
| 29 Apr 1994 | USD | 4.5 | 4.75 | 4.375 | 4.75 | 9.5 | +0.375 (+8.57%) | 94,650 |
| 28 Apr 1994 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 8.75 | -0.125 (-2.78%) | 46,750 |
| 27 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 9 | -0.25 (-5.26%) | 30,950 |
| 25 Apr 1994 | USD | 5 | 5 | 4.5 | 4.75 | 9.5 | -0.25 (-5%) | 25,550 |
| 22 Apr 1994 | USD | 4.875 | 5 | 4.75 | 5 | 10 | +0.25 (+5.26%) | 6,050 |
| 21 Apr 1994 | USD | 4.875 | 5 | 4.5 | 4.75 | 9.5 | 0.0 (0.0%) | 27,800 |
| 20 Apr 1994 | USD | 4.5 | 4.875 | 4.375 | 4.75 | 9.5 | +0.25 (+5.56%) | 30,500 |
| 19 Apr 1994 | USD | 4.75 | 5 | 4.375 | 4.5 | 9 | -0.25 (-5.26%) | 19,700 |
| 18 Apr 1994 | USD | 4.875 | 5 | 4.75 | 4.75 | 9.5 | -0.25 (-5%) | 6,500 |
| 15 Apr 1994 | USD | 4.875 | 5 | 4.75 | 5 | 10 | +0.25 (+5.26%) | 7,100 |
| 14 Apr 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 9.5 | +0.25 (+5.56%) | 14,900 |
| 13 Apr 1994 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 9 | +0.062 (+1.41%) | 19,100 |
| 12 Apr 1994 | USD | 4.375 | 4.75 | 4.375 | 4.4375 | 8.875 | -0.312 (-6.58%) | 27,450 |
| 11 Apr 1994 | USD | 5 | 5.25 | 4.5 | 4.75 | 9.5 | -0.375 (-7.32%) | 23,750 |
| 8 Apr 1994 | USD | 5.125 | 5.25 | 4.875 | 5.125 | 10.25 | 0.0 (0.0%) | 10,700 |
| 7 Apr 1994 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 10.25 | -0.125 (-2.38%) | 24,450 |
| 6 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 10.5 | +0.125 (+2.44%) | 24,800 |
| 5 Apr 1994 | USD | 5.375 | 5.375 | 5 | 5.125 | 10.25 | +0.125 (+2.50%) | 20,200 |
| 4 Apr 1994 | USD | 5 | 5.25 | 5 | 5 | 10 | -0.125 (-2.44%) | 7,700 |
| 1 Apr 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 5.375 | 5.625 | 5 | 5.125 | 10.25 | -0.25 (-4.65%) | 11,900 |
| 30 Mar 1994 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 10.75 | 0.0 (0.0%) | 6,050 |
| 29 Mar 1994 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 10.75 | -0.625 (-10.42%) | 25,900 |
| 28 Mar 1994 | USD | 5.875 | 6 | 5.75 | 6 | 12 | +0.125 (+2.13%) | 6,000 |
| 25 Mar 1994 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 11.75 | +0.125 (+2.17%) | 8,750 |
| 24 Mar 1994 | USD | 6 | 6 | 5.625 | 5.75 | 11.5 | -0.125 (-2.13%) | 15,450 |
| 23 Mar 1994 | USD | 5.875 | 6 | 5.75 | 5.875 | 11.75 | 0.0 (0.0%) | 21,500 |
| 22 Mar 1994 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 11.75 | -0.125 (-2.08%) | 10,750 |
