| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 6 | 6 | 5.875 | 6 | 12 | -0.25 (-4%) | 12,300 |
| 18 Mar 1994 | USD | 6 | 6.375 | 5.75 | 6.25 | 12.5 | +0.375 (+6.38%) | 69,150 |
| 17 Mar 1994 | USD | 5.625 | 6.125 | 5.5 | 5.875 | 11.75 | +0.25 (+4.44%) | 24,550 |
| 16 Mar 1994 | USD | 5.125 | 5.75 | 5.125 | 5.625 | 11.25 | +0.25 (+4.65%) | 98,800 |
| 15 Mar 1994 | USD | 5.25 | 5.375 | 4.75 | 5.375 | 10.75 | +0.125 (+2.38%) | 23,950 |
| 14 Mar 1994 | USD | 5.375 | 5.5 | 5 | 5.25 | 10.5 | -0.25 (-4.55%) | 33,400 |
| 11 Mar 1994 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 11 | +0.125 (+2.33%) | 9,800 |
| 10 Mar 1994 | USD | 5.25 | 5.5 | 5 | 5.375 | 10.75 | +0.125 (+2.38%) | 39,250 |
| 9 Mar 1994 | USD | 5.125 | 5.375 | 4.75 | 5.25 | 10.5 | -0.25 (-4.55%) | 67,800 |
| 8 Mar 1994 | USD | 6 | 6.125 | 5.375 | 5.5 | 11 | -0.5 (-8.33%) | 45,750 |
| 7 Mar 1994 | USD | 6.25 | 6.25 | 6 | 6 | 12 | -0.125 (-2.04%) | 6,250 |
| 4 Mar 1994 | USD | 6 | 6.125 | 6 | 6.125 | 12.25 | +0.125 (+2.08%) | 350 |
| 3 Mar 1994 | USD | 6.125 | 6.125 | 6 | 6 | 12 | 0.0 (0.0%) | 2,000 |
| 2 Mar 1994 | USD | 5.875 | 6.125 | 5.875 | 6 | 12 | 0.0 (0.0%) | 6,200 |
| 1 Mar 1994 | USD | 6.125 | 6.25 | 5.875 | 6 | 12 | -0.125 (-2.04%) | 14,450 |
| 28 Feb 1994 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 12.25 | -0.25 (-3.92%) | 11,650 |
| 25 Feb 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 12.75 | 0.0 (0.0%) | 12,000 |
| 24 Feb 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 12.75 | -0.125 (-1.92%) | 15,900 |
| 23 Feb 1994 | USD | 6.25 | 6.875 | 6.25 | 6.5 | 13 | +0.125 (+1.96%) | 31,350 |
| 22 Feb 1994 | USD | 6.125 | 6.375 | 6 | 6.375 | 12.75 | +0.5 (+8.51%) | 69,250 |
| 21 Feb 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 11.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 6.5 | 6.75 | 5.375 | 5.875 | 11.75 | -0.625 (-9.62%) | 152,950 |
| 17 Feb 1994 | USD | 7.625 | 7.625 | 6.5 | 6.5 | 13 | -1.25 (-16.13%) | 52,650 |
| 16 Feb 1994 | USD | 7.5 | 7.75 | 7.375 | 7.75 | 15.5 | +0.125 (+1.64%) | 35,400 |
| 15 Feb 1994 | USD | 7.375 | 7.75 | 7.25 | 7.625 | 15.25 | +0.25 (+3.39%) | 15,650 |
| 14 Feb 1994 | USD | 8 | 8 | 7.375 | 7.375 | 14.75 | -0.75 (-9.23%) | 30,050 |
| 11 Feb 1994 | USD | 8 | 8.25 | 8 | 8.125 | 16.25 | -0.125 (-1.52%) | 58,250 |
| 10 Feb 1994 | USD | 8.125 | 8.25 | 8 | 8.25 | 16.5 | 0.0 (0.0%) | 6,750 |
| 9 Feb 1994 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 16.5 | -0.125 (-1.49%) | 24,350 |
| 8 Feb 1994 | USD | 8 | 8.375 | 7.875 | 8.375 | 16.75 | +0.375 (+4.69%) | 25,550 |
