Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | USD | 8 | 8 | 7.75 | 8 | 16 | -0.25 (-3.03%) | 7,400 |
4 Feb 1994 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 16.5 | -0.25 (-2.94%) | 8,800 |
3 Feb 1994 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 17 | 0.0 (0.0%) | 39,200 |
2 Feb 1994 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 17 | +0.25 (+3.03%) | 41,300 |
1 Feb 1994 | USD | 8 | 8.25 | 8 | 8.25 | 16.5 | +0.125 (+1.54%) | 40,500 |
31 Jan 1994 | USD | 8.125 | 8.25 | 8 | 8.125 | 16.25 | -0.125 (-1.52%) | 22,050 |
28 Jan 1994 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 16.5 | +0.125 (+1.54%) | 11,100 |
27 Jan 1994 | USD | 8 | 8.125 | 7.875 | 8.125 | 16.25 | 0.0 (0.0%) | 15,000 |
26 Jan 1994 | USD | 8 | 8.25 | 8 | 8.125 | 16.25 | 0.0 (0.0%) | 16,750 |
25 Jan 1994 | USD | 7.875 | 8.25 | 7.875 | 8.125 | 16.25 | 0.0 (0.0%) | 11,100 |
24 Jan 1994 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 16.25 | 0.0 (0.0%) | 8,050 |
21 Jan 1994 | USD | 7.875 | 8.125 | 7.875 | 8.125 | 16.25 | +0.25 (+3.17%) | 21,400 |
20 Jan 1994 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 15.75 | -0.25 (-3.08%) | 3,700 |
19 Jan 1994 | USD | 8.375 | 8.375 | 8 | 8.125 | 16.25 | -0.125 (-1.52%) | 39,550 |
18 Jan 1994 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 16.5 | 0.0 (0.0%) | 6,600 |
17 Jan 1994 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 16.5 | -0.125 (-1.49%) | 14,050 |
14 Jan 1994 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 16.75 | +0.125 (+1.52%) | 13,950 |
13 Jan 1994 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 16.5 | -0.25 (-2.94%) | 12,950 |
12 Jan 1994 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 17 | +0.25 (+3.03%) | 7,950 |
11 Jan 1994 | USD | 8.125 | 8.25 | 8 | 8.25 | 16.5 | 0.0 (0.0%) | 37,550 |
10 Jan 1994 | USD | 8.125 | 8.25 | 8 | 8.25 | 16.5 | +0.125 (+1.54%) | 9,550 |
7 Jan 1994 | USD | 8.125 | 8.125 | 8 | 8.125 | 16.25 | 0.0 (0.0%) | 10,600 |
6 Jan 1994 | USD | 8 | 8.125 | 8 | 8.125 | 16.25 | 0.0 (0.0%) | 33,700 |
5 Jan 1994 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 16.25 | 0.0 (0.0%) | 18,600 |
4 Jan 1994 | USD | 8 | 8.25 | 7.75 | 8.125 | 16.25 | +0.25 (+3.17%) | 38,100 |
3 Jan 1994 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 15.75 | -0.25 (-3.08%) | 30,100 |
31 Dec 1993 | USD | 8.125 | 8.125 | 8 | 8.125 | 16.25 | +0.125 (+1.56%) | 10,300 |
30 Dec 1993 | USD | 7.625 | 8.125 | 7.625 | 8 | 16 | +0.25 (+3.23%) | 28,400 |
29 Dec 1993 | USD | 7.375 | 7.875 | 7.25 | 7.75 | 15.5 | +0.375 (+5.08%) | 16,800 |
28 Dec 1993 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 14.75 | +0.125 (+1.72%) | 18,450 |