| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 14.5 | -0.25 (-3.33%) | 20,800 |
| 24 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 15 | -0.25 (-3.23%) | 46,400 |
| 22 Dec 1993 | USD | 7.625 | 8 | 7.625 | 7.75 | 15.5 | -0.25 (-3.13%) | 20,300 |
| 21 Dec 1993 | USD | 8 | 8 | 7.625 | 8 | 16 | +0.125 (+1.59%) | 10,700 |
| 20 Dec 1993 | USD | 8.5 | 8.5 | 7.75 | 7.875 | 15.75 | -0.625 (-7.35%) | 35,650 |
| 17 Dec 1993 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 17 | +0.125 (+1.49%) | 26,800 |
| 16 Dec 1993 | USD | 8.25 | 8.5 | 8 | 8.375 | 16.75 | +0.375 (+4.69%) | 43,900 |
| 15 Dec 1993 | USD | 7.5 | 8.125 | 7.375 | 8 | 16 | +0.5 (+6.67%) | 59,500 |
| 14 Dec 1993 | USD | 7.375 | 7.5 | 7.125 | 7.5 | 15 | +0.125 (+1.69%) | 65,500 |
| 13 Dec 1993 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 14.75 | +0.25 (+3.51%) | 22,600 |
| 10 Dec 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 14.25 | 0.0 (0.0%) | 20,600 |
| 9 Dec 1993 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 14.25 | -0.125 (-1.72%) | 15,200 |
| 8 Dec 1993 | USD | 7.75 | 7.75 | 7 | 7.25 | 14.5 | -0.5 (-6.45%) | 91,400 |
| 7 Dec 1993 | USD | 8.125 | 8.125 | 7.5 | 7.75 | 15.5 | -0.375 (-4.62%) | 52,850 |
| 6 Dec 1993 | USD | 8 | 8.125 | 7.75 | 8.125 | 16.25 | +0.25 (+3.17%) | 32,350 |
| 3 Dec 1993 | USD | 8.5 | 8.5 | 7.75 | 7.875 | 15.75 | -0.25 (-3.08%) | 51,800 |
| 2 Dec 1993 | USD | 8.5 | 8.625 | 8.125 | 8.125 | 16.25 | -0.25 (-2.99%) | 42,750 |
| 1 Dec 1993 | USD | 8.5 | 8.625 | 8.25 | 8.375 | 16.75 | 0.0 (0.0%) | 21,600 |
| 30 Nov 1993 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 16.75 | 0.0 (0.0%) | 41,900 |
| 29 Nov 1993 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 16.75 | -0.125 (-1.47%) | 34,500 |
| 26 Nov 1993 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 39,350 |
| 25 Nov 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 51,050 |
| 23 Nov 1993 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 25,700 |
| 22 Nov 1993 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 58,000 |
| 19 Nov 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 17 | -0.125 (-1.45%) | 27,750 |
| 18 Nov 1993 | USD | 8.875 | 9 | 8.625 | 8.625 | 17.25 | 0.0 (0.0%) | 91,300 |
| 17 Nov 1993 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 17.25 | +0.125 (+1.47%) | 59,050 |
| 16 Nov 1993 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 136,050 |
