| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 9 | 9 | 8.5 | 8.5 | 17 | -0.5 (-5.56%) | 63,750 |
| 12 Nov 1993 | USD | 9.5 | 9.625 | 8.875 | 9 | 18 | -0.25 (-2.70%) | 175,350 |
| 11 Nov 1993 | USD | 8.75 | 9.5 | 8.625 | 9.25 | 18.5 | -0.25 (-2.63%) | 1,234,050 |
| 10 Nov 1993 | USD | 10.125 | 10.25 | 9.25 | 9.5 | 19 | -0.25 (-2.56%) | 79,650 |
| 9 Nov 1993 | USD | 10.25 | 10.5 | 9.625 | 9.75 | 19.5 | -0.5 (-4.88%) | 49,000 |
| 8 Nov 1993 | USD | 11.25 | 11.25 | 10.25 | 10.25 | 20.5 | -0.75 (-6.82%) | 13,750 |
| 5 Nov 1993 | USD | 11 | 11.25 | 11 | 11 | 22 | -0.125 (-1.12%) | 10,850 |
| 4 Nov 1993 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 22.25 | -0.125 (-1.11%) | 4,650 |
| 3 Nov 1993 | USD | 11.25 | 11.375 | 11 | 11.25 | 22.5 | -0.25 (-2.17%) | 12,650 |
| 2 Nov 1993 | USD | 11.75 | 11.75 | 11 | 11.5 | 23 | +0.125 (+1.10%) | 18,550 |
| 1 Nov 1993 | USD | 11.875 | 12 | 11.25 | 11.375 | 22.75 | -0.875 (-7.14%) | 23,050 |
| 29 Oct 1993 | USD | 11.875 | 12.25 | 11.625 | 12.25 | 24.5 | +0.25 (+2.08%) | 13,000 |
| 28 Oct 1993 | USD | 11.625 | 12 | 11.625 | 12 | 24 | +0.375 (+3.23%) | 15,200 |
| 27 Oct 1993 | USD | 11.75 | 11.75 | 11 | 11.625 | 23.25 | -0.125 (-1.06%) | 21,850 |
| 26 Oct 1993 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 23.5 | 0.0 (0.0%) | 2,950 |
| 25 Oct 1993 | USD | 11.625 | 11.75 | 11.375 | 11.75 | 23.5 | +0.125 (+1.08%) | 4,200 |
| 22 Oct 1993 | USD | 11.125 | 11.625 | 11.125 | 11.625 | 23.25 | +0.125 (+1.09%) | 2,650 |
| 21 Oct 1993 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 23 | +0.5 (+4.55%) | 11,150 |
| 20 Oct 1993 | USD | 10.5 | 11 | 10.5 | 11 | 22 | +0.25 (+2.33%) | 19,450 |
| 19 Oct 1993 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 21.5 | +0.25 (+2.38%) | 18,150 |
| 18 Oct 1993 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 21 | +0.125 (+1.20%) | 13,150 |
| 15 Oct 1993 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 20.75 | +0.125 (+1.22%) | 2,600 |
| 14 Oct 1993 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1993 | USD | 10 | 10.25 | 10 | 10.25 | 20.5 | 0.0 (0.0%) | 1,100 |
| 12 Oct 1993 | USD | 10 | 10.25 | 10 | 10.25 | 20.5 | +0.375 (+3.80%) | 3,850 |
| 11 Oct 1993 | USD | 10.125 | 10.25 | 9.875 | 9.875 | 19.75 | -0.25 (-2.47%) | 2,600 |
| 8 Oct 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 20.25 | -0.125 (-1.22%) | 800 |
| 7 Oct 1993 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 20.5 | -0.125 (-1.20%) | 100 |
| 6 Oct 1993 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Oct 1993 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 20.75 | 0.0 (0.0%) | 300 |
