| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 20.75 | -0.125 (-1.19%) | 450 |
| 1 Oct 1993 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 21 | +0.375 (+3.70%) | 3,400 |
| 30 Sep 1993 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 20.25 | 0.0 (0.0%) | 100 |
| 29 Sep 1993 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 20.25 | 0.0 (0.0%) | 1,350 |
| 28 Sep 1993 | USD | 9.75 | 10.375 | 9.75 | 10.125 | 20.25 | +0.125 (+1.25%) | 11,450 |
| 27 Sep 1993 | USD | 9.75 | 10 | 9.75 | 10 | 20 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1993 | USD | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 50 |
| 23 Sep 1993 | USD | 9.625 | 10 | 9.625 | 10 | 20 | 0.0 (0.0%) | 2,650 |
| 22 Sep 1993 | USD | 9.5 | 10 | 9.5 | 10 | 20 | +0.5 (+5.26%) | 7,900 |
| 21 Sep 1993 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 19 | 0.0 (0.0%) | 400 |
| 20 Sep 1993 | USD | 9.375 | 9.5625 | 9.125 | 9.5 | 19 | +0.25 (+2.70%) | 14,950 |
| 17 Sep 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Sep 1993 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 18.5 | -0.25 (-2.63%) | 5,900 |
| 13 Sep 1993 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 19 | 0.0 (0.0%) | 5,900 |
| 10 Sep 1993 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 19 | +0.125 (+1.33%) | 1,350 |
| 9 Sep 1993 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 18.75 | -0.25 (-2.60%) | 1,900 |
| 8 Sep 1993 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 19.25 | 0.0 (0.0%) | 5,600 |
| 7 Sep 1993 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 19.25 | -0.125 (-1.28%) | 9,150 |
| 6 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | 0.0 (0.0%) | 250 |
| 2 Sep 1993 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 19.5 | 0.0 (0.0%) | 1,800 |
| 1 Sep 1993 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 19.5 | 0.0 (0.0%) | 3,200 |
| 31 Aug 1993 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 19.5 | -0.25 (-2.50%) | 1,100 |
| 30 Aug 1993 | USD | 9.75 | 10 | 9.625 | 10 | 20 | 0.0 (0.0%) | 1,350 |
| 27 Aug 1993 | USD | 9.625 | 10 | 9.625 | 10 | 20 | +0.375 (+3.90%) | 1,400 |
| 26 Aug 1993 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 19.25 | -0.125 (-1.28%) | 350 |
| 25 Aug 1993 | USD | 9.625 | 10 | 9.625 | 9.75 | 19.5 | -0.25 (-2.50%) | 2,700 |
| 24 Aug 1993 | USD | 9.75 | 10 | 9.5 | 10 | 20 | 0.0 (0.0%) | 450 |
