| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 3.5625 | 3.6875 | 3.5625 | 3.6875 | 22.125 | -0.188 (-4.84%) | 4,767 |
| 9 Jul 1993 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 23.25 | +0.094 (+2.48%) | 367 |
| 8 Jul 1993 | USD | 3.875 | 3.875 | 3.75 | 3.7813 | 22.6878 | -0.094 (-2.42%) | 9,283 |
| 7 Jul 1993 | USD | 3.8125 | 3.875 | 3.6875 | 3.875 | 23.25 | +0.062 (+1.64%) | 5,100 |
| 6 Jul 1993 | USD | 3.875 | 3.875 | 3.6875 | 3.8125 | 22.875 | 0.0 (0.0%) | 1,533 |
| 5 Jul 1993 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 22.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 3.8125 | 3.8125 | 3.75 | 3.8125 | 22.875 | +0.062 (+1.67%) | 2,883 |
| 1 Jul 1993 | USD | 3.7813 | 3.8125 | 3.6875 | 3.75 | 22.5 | -0.125 (-3.23%) | 2,567 |
| 30 Jun 1993 | USD | 3.6875 | 3.875 | 3.6875 | 3.875 | 23.25 | 0.0 (0.0%) | 550 |
| 29 Jun 1993 | USD | 3.8125 | 3.875 | 3.6875 | 3.875 | 23.25 | +0.062 (+1.64%) | 2,850 |
| 28 Jun 1993 | USD | 3.6875 | 3.8125 | 3.625 | 3.8125 | 22.875 | +0.125 (+3.39%) | 3,617 |
| 25 Jun 1993 | USD | 3.5625 | 3.75 | 3.5 | 3.6875 | 22.125 | +0.125 (+3.51%) | 10,233 |
| 24 Jun 1993 | USD | 3.8125 | 3.8125 | 3.5625 | 3.5625 | 21.375 | -0.25 (-6.56%) | 11,950 |
| 23 Jun 1993 | USD | 3.875 | 3.875 | 3.6875 | 3.8125 | 22.875 | -0.188 (-4.69%) | 8,983 |
| 22 Jun 1993 | USD | 4.0625 | 4.0625 | 3.875 | 4 | 24 | -0.125 (-3.03%) | 3,900 |
| 21 Jun 1993 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 24.75 | +0.062 (+1.54%) | 2,483 |
| 18 Jun 1993 | USD | 4 | 4.0625 | 4 | 4.0625 | 24.375 | +0.094 (+2.36%) | 3,267 |
| 17 Jun 1993 | USD | 4.0625 | 4.125 | 3.9375 | 3.9688 | 23.8128 | -0.281 (-6.62%) | 8,033 |
| 16 Jun 1993 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 25.5 | -0.062 (-1.45%) | 6,567 |
| 15 Jun 1993 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 25.875 | 0.0 (0.0%) | 133 |
| 14 Jun 1993 | USD | 4.1875 | 4.3125 | 4.1875 | 4.3125 | 25.875 | 0.0 (0.0%) | 10,567 |
| 11 Jun 1993 | USD | 4.1875 | 4.3125 | 4.125 | 4.3125 | 25.875 | +0.188 (+4.55%) | 3,150 |
| 10 Jun 1993 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 24.75 | -0.125 (-2.94%) | 2,750 |
| 9 Jun 1993 | USD | 4.125 | 4.3125 | 4.125 | 4.25 | 25.5 | -0.062 (-1.45%) | 6,550 |
| 8 Jun 1993 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 25.875 | 0.0 (0.0%) | 5,450 |
| 7 Jun 1993 | USD | 4.375 | 4.4375 | 4.125 | 4.3125 | 25.875 | 0.0 (0.0%) | 45,733 |
| 4 Jun 1993 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 25.875 | +0.25 (+6.15%) | 7,700 |
| 3 Jun 1993 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 24.375 | -0.062 (-1.52%) | 10,033 |
| 2 Jun 1993 | USD | 4.0625 | 4.125 | 4.0625 | 4.125 | 24.75 | 0.0 (0.0%) | 11,750 |
| 1 Jun 1993 | USD | 4 | 4.125 | 4 | 4.125 | 24.75 | 0.0 (0.0%) | 6,183 |
