| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 24.75 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 3.9375 | 4.125 | 3.9375 | 4.125 | 24.75 | +0.062 (+1.54%) | 9,250 |
| 27 May 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 24.375 | 0.0 (0.0%) | 0 |
| 26 May 1993 | USD | 4 | 4.0625 | 4 | 4.0625 | 24.375 | +0.25 (+6.56%) | 1,050 |
| 25 May 1993 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 22.875 | -0.188 (-4.69%) | 333 |
| 24 May 1993 | USD | 3.8125 | 4 | 3.8125 | 4 | 24 | -0.062 (-1.54%) | 1,300 |
| 21 May 1993 | USD | 4 | 4.0625 | 4 | 4.0625 | 24.375 | +0.062 (+1.56%) | 2,550 |
| 20 May 1993 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 24 | +0.031 (+0.79%) | 2,850 |
| 19 May 1993 | USD | 3.8125 | 3.9688 | 3.8125 | 3.9688 | 23.8128 | -0.094 (-2.31%) | 350 |
| 18 May 1993 | USD | 4.0625 | 4.0625 | 3.8125 | 4.0625 | 24.375 | 0.0 (0.0%) | 2,233 |
| 17 May 1993 | USD | 3.8125 | 4.0625 | 3.8125 | 4.0625 | 24.375 | 0.0 (0.0%) | 2,117 |
| 14 May 1993 | USD | 3.8125 | 4.0625 | 3.8125 | 4.0625 | 24.375 | +0.062 (+1.56%) | 2,633 |
| 13 May 1993 | USD | 4 | 4 | 3.75 | 4 | 24 | 0.0 (0.0%) | 2,817 |
| 12 May 1993 | USD | 3.75 | 4 | 3.75 | 4 | 24 | +0.125 (+3.23%) | 5,533 |
| 11 May 1993 | USD | 3.75 | 3.9375 | 3.7188 | 3.875 | 23.25 | 0.0 (0.0%) | 14,300 |
| 10 May 1993 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 23.25 | +0.062 (+1.64%) | 2,667 |
| 7 May 1993 | USD | 3.6875 | 3.8125 | 3.6875 | 3.8125 | 22.875 | 0.0 (0.0%) | 600 |
| 6 May 1993 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 22.875 | 0.0 (0.0%) | 833 |
| 5 May 1993 | USD | 3.75 | 3.8125 | 3.5625 | 3.8125 | 22.875 | 0.0 (0.0%) | 967 |
| 4 May 1993 | USD | 3.625 | 3.8125 | 3.625 | 3.8125 | 22.875 | 0.0 (0.0%) | 4,200 |
| 3 May 1993 | USD | 3.625 | 3.8125 | 3.625 | 3.8125 | 22.875 | 0.0 (0.0%) | 2,150 |
| 30 Apr 1993 | USD | 3.6875 | 3.8125 | 3.625 | 3.8125 | 22.875 | +0.125 (+3.39%) | 1,717 |
| 29 Apr 1993 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 22.125 | -0.125 (-3.28%) | 217 |
| 28 Apr 1993 | USD | 3.8125 | 3.8125 | 3.6875 | 3.8125 | 22.875 | 0.0 (0.0%) | 2,883 |
| 27 Apr 1993 | USD | 3.875 | 3.875 | 3.75 | 3.8125 | 22.875 | -0.062 (-1.61%) | 2,867 |
| 26 Apr 1993 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 23.25 | +0.062 (+1.64%) | 1,250 |
| 23 Apr 1993 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 22.875 | -0.125 (-3.17%) | 3,767 |
| 22 Apr 1993 | USD | 3.9375 | 4 | 3.8438 | 3.9375 | 23.625 | 0.0 (0.0%) | 2,850 |
| 21 Apr 1993 | USD | 3.875 | 3.9375 | 3.75 | 3.9375 | 23.625 | +0.031 (+0.80%) | 7,133 |
| 20 Apr 1993 | USD | 3.9375 | 3.9688 | 3.875 | 3.9063 | 23.4378 | -0.094 (-2.34%) | 9,317 |
