| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | USD | 3.6875 | 4 | 3.6875 | 4 | 24 | +0.312 (+8.47%) | 5,283 |
| 16 Apr 1993 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 22.125 | -0.25 (-6.35%) | 3,500 |
| 15 Apr 1993 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 23.625 | 0.0 (0.0%) | 1,350 |
| 14 Apr 1993 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 23.625 | -0.125 (-3.08%) | 533 |
| 13 Apr 1993 | USD | 4.0625 | 4.0625 | 3.9375 | 4.0625 | 24.375 | 0.0 (0.0%) | 1,883 |
| 12 Apr 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 24.375 | +0.062 (+1.56%) | 67 |
| 9 Apr 1993 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.0625 | 4.0625 | 3.9375 | 4 | 24 | 0.0 (0.0%) | 1,067 |
| 7 Apr 1993 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 24 | 0.0 (0.0%) | 3,283 |
| 6 Apr 1993 | USD | 4 | 4.125 | 3.9375 | 4 | 24 | +0.125 (+3.23%) | 2,017 |
| 5 Apr 1993 | USD | 3.875 | 4.0625 | 3.875 | 3.875 | 23.25 | -0.125 (-3.13%) | 683 |
| 2 Apr 1993 | USD | 3.875 | 4 | 3.875 | 4 | 24 | 0.0 (0.0%) | 1,983 |
| 1 Apr 1993 | USD | 4.0313 | 4.0313 | 3.875 | 4 | 24 | -0.062 (-1.54%) | 3,433 |
| 31 Mar 1993 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 24.375 | +0.188 (+4.84%) | 2,517 |
| 30 Mar 1993 | USD | 4.0625 | 4.0625 | 3.875 | 3.875 | 23.25 | -0.188 (-4.62%) | 567 |
| 29 Mar 1993 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 24.375 | +0.062 (+1.56%) | 1,917 |
| 26 Mar 1993 | USD | 3.875 | 4 | 3.875 | 4 | 24 | 0.0 (0.0%) | 933 |
| 25 Mar 1993 | USD | 4 | 4 | 4 | 4 | 24 | 0.0 (0.0%) | 167 |
| 24 Mar 1993 | USD | 3.875 | 4 | 3.875 | 4 | 24 | +0.062 (+1.59%) | 2,967 |
| 23 Mar 1993 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 23.625 | -0.125 (-3.08%) | 4,767 |
| 22 Mar 1993 | USD | 3.9375 | 4.0625 | 3.9375 | 4.0625 | 24.375 | +0.062 (+1.56%) | 3,433 |
| 19 Mar 1993 | USD | 3.9375 | 4 | 3.9375 | 4 | 24 | 0.0 (0.0%) | 1,867 |
| 18 Mar 1993 | USD | 4 | 4.0625 | 3.9375 | 4 | 24 | -0.062 (-1.54%) | 4,550 |
| 17 Mar 1993 | USD | 3.9375 | 4.125 | 3.9375 | 4.0625 | 24.375 | +0.062 (+1.56%) | 2,700 |
| 16 Mar 1993 | USD | 3.875 | 4 | 3.875 | 4 | 24 | +0.125 (+3.23%) | 8,950 |
| 15 Mar 1993 | USD | 3.75 | 3.875 | 3.6875 | 3.875 | 23.25 | +0.25 (+6.90%) | 5,850 |
| 12 Mar 1993 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 21.75 | -0.25 (-6.45%) | 300 |
| 11 Mar 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 23.25 | +0.125 (+3.33%) | 167 |
| 10 Mar 1993 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 22.5 | 0.0 (0.0%) | 800 |
| 9 Mar 1993 | USD | 3.8125 | 3.8125 | 3.5 | 3.75 | 22.5 | 0.0 (0.0%) | 3,350 |
