| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 22.5 | 0.0 (0.0%) | 1,183 |
| 5 Mar 1993 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 22.5 | +0.062 (+1.69%) | 8,400 |
| 4 Mar 1993 | USD | 3.8125 | 3.8125 | 3.6563 | 3.6875 | 22.125 | -0.125 (-3.28%) | 2,583 |
| 3 Mar 1993 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 22.875 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | USD | 3.9375 | 4 | 3.8125 | 3.8125 | 22.875 | -0.125 (-3.17%) | 5,067 |
| 1 Mar 1993 | USD | 4 | 4 | 3.8125 | 3.9375 | 23.625 | -0.062 (-1.56%) | 8,950 |
| 26 Feb 1993 | USD | 3.75 | 4 | 3.5625 | 4 | 24 | +0.375 (+10.34%) | 15,433 |
| 25 Feb 1993 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 21.75 | +0.312 (+9.43%) | 16,033 |
| 24 Feb 1993 | USD | 3.3125 | 3.3125 | 3.0625 | 3.3125 | 19.875 | +0.062 (+1.92%) | 6,450 |
| 23 Feb 1993 | USD | 3.5 | 3.5 | 3 | 3.25 | 19.5 | -0.438 (-11.86%) | 19,633 |
| 22 Feb 1993 | USD | 4 | 4.125 | 3.6875 | 3.6875 | 22.125 | -0.375 (-9.23%) | 16,217 |
| 19 Feb 1993 | USD | 4.1875 | 4.1875 | 4 | 4.0625 | 24.375 | 0.0 (0.0%) | 12,383 |
| 18 Feb 1993 | USD | 3.8125 | 4.1875 | 3.8125 | 4.0625 | 24.375 | +0.188 (+4.84%) | 14,967 |
| 17 Feb 1993 | USD | 4.0625 | 4.0625 | 3.8125 | 3.875 | 23.25 | -0.375 (-8.82%) | 6,850 |
| 16 Feb 1993 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 25.5 | 0.0 (0.0%) | 7,717 |
| 15 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 4.4688 | 4.5 | 4.0625 | 4.25 | 25.5 | -0.188 (-4.23%) | 6,083 |
| 11 Feb 1993 | USD | 4.375 | 4.9375 | 4.125 | 4.4375 | 26.625 | -0.062 (-1.39%) | 18,583 |
| 10 Feb 1993 | USD | 4.3125 | 4.75 | 4.25 | 4.5 | 27 | +0.188 (+4.35%) | 14,517 |
| 9 Feb 1993 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 25.875 | +0.062 (+1.47%) | 6,017 |
| 8 Feb 1993 | USD | 4.125 | 4.25 | 3.9375 | 4.25 | 25.5 | +0.25 (+6.25%) | 26,383 |
| 5 Feb 1993 | USD | 4 | 4.0625 | 3.875 | 4 | 24 | +0.062 (+1.59%) | 12,467 |
| 4 Feb 1993 | USD | 4 | 4 | 3.9375 | 3.9375 | 23.625 | 0.0 (0.0%) | 2,733 |
| 3 Feb 1993 | USD | 3.75 | 4 | 3.75 | 3.9375 | 23.625 | +0.25 (+6.78%) | 10,183 |
| 2 Feb 1993 | USD | 3.6875 | 3.75 | 3.5625 | 3.6875 | 22.125 | 0.0 (0.0%) | 2,550 |
| 1 Feb 1993 | USD | 3.5625 | 3.6875 | 3.5625 | 3.6875 | 22.125 | +0.125 (+3.51%) | 2,933 |
| 29 Jan 1993 | USD | 3.625 | 3.6875 | 3.5 | 3.5625 | 21.375 | -0.062 (-1.72%) | 9,850 |
| 28 Jan 1993 | USD | 3.75 | 3.875 | 3.5 | 3.625 | 21.75 | -0.188 (-4.92%) | 9,450 |
| 27 Jan 1993 | USD | 3.8125 | 3.8125 | 3.625 | 3.8125 | 22.875 | -0.062 (-1.61%) | 19,233 |
| 26 Jan 1993 | USD | 3.9375 | 3.9375 | 3.75 | 3.875 | 23.25 | 0.0 (0.0%) | 7,283 |
