| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 14.25 | +0.125 (+5.56%) | 2,233 |
| 11 Dec 1992 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 2,317 |
| 10 Dec 1992 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 13.5 | -0.031 (-1.37%) | 3,750 |
| 9 Dec 1992 | USD | 2.3125 | 2.3125 | 2.1875 | 2.2813 | 13.6878 | +0.094 (+4.29%) | 1,383 |
| 8 Dec 1992 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 13.125 | -0.125 (-5.41%) | 2,150 |
| 7 Dec 1992 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 13.875 | -0.062 (-2.63%) | 3,133 |
| 4 Dec 1992 | USD | 2.25 | 2.375 | 2.1875 | 2.375 | 14.25 | +0.188 (+8.57%) | 883 |
| 3 Dec 1992 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 13.125 | -0.062 (-2.78%) | 9,717 |
| 2 Dec 1992 | USD | 2.2187 | 2.3125 | 2.1875 | 2.25 | 13.5 | -0.062 (-2.70%) | 4,017 |
| 1 Dec 1992 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 13.875 | +0.125 (+5.71%) | 11,783 |
| 30 Nov 1992 | USD | 2.0625 | 2.25 | 1.9375 | 2.1875 | 13.125 | +0.188 (+9.38%) | 29,450 |
| 27 Nov 1992 | USD | 1.875 | 2.0625 | 1.875 | 2 | 12 | 0.0 (0.0%) | 6,317 |
| 26 Nov 1992 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2 | 2 | 1.9375 | 2 | 12 | +0.031 (+1.58%) | 12,717 |
| 24 Nov 1992 | USD | 2 | 2 | 1.875 | 1.9688 | 11.8128 | -0.031 (-1.56%) | 13,650 |
| 23 Nov 1992 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 12 | 0.0 (0.0%) | 5,817 |
| 20 Nov 1992 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 16,917 |
| 19 Nov 1992 | USD | 2 | 2.0625 | 2 | 2 | 12 | +0.062 (+3.23%) | 3,267 |
| 18 Nov 1992 | USD | 1.9687 | 2 | 1.875 | 1.9375 | 11.625 | -0.125 (-6.06%) | 15,033 |
| 17 Nov 1992 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 12.375 | +0.062 (+3.13%) | 4,300 |
| 16 Nov 1992 | USD | 2 | 2.0625 | 2 | 2 | 12 | -0.062 (-3.03%) | 1,583 |
| 13 Nov 1992 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 12.375 | +0.062 (+3.13%) | 383 |
| 12 Nov 1992 | USD | 1.9375 | 2.0625 | 1.875 | 2 | 12 | +0.062 (+3.23%) | 6,150 |
| 11 Nov 1992 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 11.625 | +0.125 (+6.90%) | 2,267 |
| 10 Nov 1992 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 10.875 | -0.125 (-6.45%) | 1,717 |
| 9 Nov 1992 | USD | 1.8125 | 1.9375 | 1.75 | 1.9375 | 11.625 | +0.062 (+3.33%) | 3,417 |
| 6 Nov 1992 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 11.25 | +0.062 (+3.45%) | 8,367 |
| 5 Nov 1992 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 10.875 | +0.062 (+3.57%) | 9,500 |
| 4 Nov 1992 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 10.5 | -0.188 (-9.68%) | 3,350 |
| 3 Nov 1992 | USD | 1.875 | 2.0313 | 1.8125 | 1.9375 | 11.625 | +0.125 (+6.90%) | 21,900 |
