| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 1.6875 | 1.875 | 1.6875 | 1.8125 | 10.875 | +0.125 (+7.41%) | 24,917 |
| 30 Oct 1992 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 11,100 |
| 29 Oct 1992 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 10.125 | -0.062 (-3.57%) | 6,833 |
| 28 Oct 1992 | USD | 1.75 | 1.75 | 1.6875 | 1.75 | 10.5 | 0.0 (0.0%) | 6,883 |
| 27 Oct 1992 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 4,683 |
| 26 Oct 1992 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 10.5 | 0.0 (0.0%) | 19,983 |
| 23 Oct 1992 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 10.5 | +0.125 (+7.69%) | 783 |
| 22 Oct 1992 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 9.75 | -0.125 (-7.14%) | 2,383 |
| 21 Oct 1992 | USD | 1.75 | 1.75 | 1.6563 | 1.75 | 10.5 | +0.062 (+3.70%) | 5,267 |
| 20 Oct 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 10.125 | +0.062 (+3.85%) | 1,317 |
| 16 Oct 1992 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 9.75 | +0.031 (+1.96%) | 933 |
| 15 Oct 1992 | USD | 1.5625 | 1.625 | 1.5625 | 1.5938 | 9.5628 | +0.094 (+6.25%) | 2,967 |
| 14 Oct 1992 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 9 | 0.0 (0.0%) | 3,717 |
| 13 Oct 1992 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 9 | +0.062 (+4.35%) | 3,583 |
| 12 Oct 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 8.625 | +0.125 (+9.52%) | 83 |
| 9 Oct 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 33 |
| 8 Oct 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 233 |
| 7 Oct 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Oct 1992 | USD | 1.3438 | 1.5 | 1.3438 | 1.375 | 8.25 | -0.062 (-4.35%) | 917 |
| 2 Oct 1992 | USD | 1.3125 | 1.5 | 1.3125 | 1.4375 | 8.625 | +0.125 (+9.52%) | 1,950 |
| 1 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 2,667 |
| 30 Sep 1992 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 1,167 |
| 29 Sep 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | -0.125 (-8.70%) | 667 |
| 28 Sep 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 8.625 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 8.625 | +0.125 (+9.52%) | 500 |
| 24 Sep 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 533 |
| 22 Sep 1992 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 7.875 | -0.062 (-4.55%) | 2,267 |
