| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1992 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 10.875 | 0.0 (0.0%) | 1,667 |
| 7 Aug 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 10.875 | 0.0 (0.0%) | 500 |
| 6 Aug 1992 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 10.875 | 0.0 (0.0%) | 117 |
| 5 Aug 1992 | USD | 1.8437 | 1.8438 | 1.8125 | 1.8125 | 10.875 | -0.156 (-7.94%) | 833 |
| 4 Aug 1992 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 11.8128 | +0.188 (+10.53%) | 250 |
| 3 Aug 1992 | USD | 1.8125 | 1.8125 | 1.7813 | 1.7813 | 10.6878 | -0.188 (-9.52%) | 1,067 |
| 31 Jul 1992 | USD | 1.9375 | 2 | 1.75 | 1.9688 | 11.8128 | +0.094 (+5.00%) | 4,500 |
| 30 Jul 1992 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 11.25 | +0.094 (+5.26%) | 3,583 |
| 29 Jul 1992 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 10.6878 | 0.0 (0.0%) | 3,850 |
| 28 Jul 1992 | USD | 1.75 | 1.8125 | 1.6875 | 1.7813 | 10.6878 | +0.031 (+1.79%) | 8,833 |
| 27 Jul 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | +0.062 (+3.70%) | 600 |
| 24 Jul 1992 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 10.125 | -0.062 (-3.57%) | 333 |
| 23 Jul 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 2,083 |
| 21 Jul 1992 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 2,017 |
| 20 Jul 1992 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | -0.062 (-3.45%) | 100 |
| 17 Jul 1992 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 10.875 | 0.0 (0.0%) | 350 |
| 16 Jul 1992 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 10.875 | -0.031 (-1.70%) | 1,083 |
| 15 Jul 1992 | USD | 1.8437 | 1.875 | 1.8125 | 1.8438 | 11.0628 | +0.016 (+0.85%) | 133 |
| 14 Jul 1992 | USD | 1.8282 | 1.8282 | 1.8282 | 1.8282 | 10.9692 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | USD | 1.8282 | 1.875 | 1.7813 | 1.8282 | 10.9692 | -0.141 (-7.14%) | 2,000 |
| 10 Jul 1992 | USD | 2 | 2 | 1.9375 | 1.9688 | 11.8128 | -0.016 (-0.82%) | 1,217 |
| 9 Jul 1992 | USD | 1.9688 | 2 | 1.9688 | 1.985 | 11.91 | 0.0 (0.0%) | 6,583 |
| 8 Jul 1992 | USD | 1.985 | 2 | 1.9688 | 1.985 | 11.91 | +0.063 (+3.28%) | 6,833 |
| 7 Jul 1992 | USD | 1.9219 | 1.9688 | 1.875 | 1.9219 | 11.5314 | +0.171 (+9.76%) | 5,867 |
| 6 Jul 1992 | USD | 1.6875 | 1.8125 | 1.6875 | 1.751 | 10.506 | +0.032 (+1.87%) | 7,567 |
| 3 Jul 1992 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 10.3128 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 1.6875 | 1.75 | 1.6875 | 1.7188 | 10.3128 | 0.0 (0.0%) | 2,833 |
| 1 Jul 1992 | USD | 1.6875 | 1.75 | 1.6875 | 1.7188 | 10.3128 | 0.0 (0.0%) | 317 |
| 30 Jun 1992 | USD | 1.75 | 1.75 | 1.6875 | 1.7188 | 10.3128 | +0.016 (+0.92%) | 6,083 |
