Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1992 | USD | 1.5 | 1.5625 | 1.4063 | 1.485 | 8.91 | -0.047 (-3.07%) | 2,367 |
15 May 1992 | USD | 1.5312 | 1.5625 | 1.5 | 1.532 | 9.192 | -0.046 (-2.93%) | 13,583 |
14 May 1992 | USD | 1.5782 | 1.625 | 1.5313 | 1.5782 | 9.4692 | +0.077 (+5.14%) | 8,750 |
13 May 1992 | USD | 1.4375 | 1.5625 | 1.4375 | 1.501 | 9.006 | +0.032 (+2.19%) | 31,317 |
12 May 1992 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 8.8128 | +0.031 (+2.18%) | 12,717 |
11 May 1992 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | +0.094 (+6.97%) | 3,750 |
8 May 1992 | USD | 1.25 | 1.4375 | 1.25 | 1.3438 | 8.0628 | 0.0 (0.0%) | 750 |
7 May 1992 | USD | 1.25 | 1.4375 | 1.25 | 1.3438 | 8.0628 | 0.0 (0.0%) | 67 |
6 May 1992 | USD | 1.25 | 1.4375 | 1.25 | 1.3438 | 8.0628 | 0.0 (0.0%) | 533 |
5 May 1992 | USD | 1.3125 | 1.4375 | 1.25 | 1.3438 | 8.0628 | -0.032 (-2.34%) | 1,367 |
4 May 1992 | USD | 1.376 | 1.4375 | 1.3125 | 1.376 | 8.256 | +0.094 (+7.33%) | 9,867 |
1 May 1992 | USD | 1.282 | 1.3125 | 1.25 | 1.282 | 7.692 | +0.063 (+5.19%) | 1,083 |
30 Apr 1992 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 7.3128 | 0.0 (0.0%) | 250 |
29 Apr 1992 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 7.3128 | +0.031 (+2.64%) | 350 |
28 Apr 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | -0.031 (-2.57%) | 1,533 |
27 Apr 1992 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 7.3128 | -0.032 (-2.57%) | 1,200 |
24 Apr 1992 | USD | 1.1875 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.032 (+2.64%) | 3,400 |
23 Apr 1992 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 7.3128 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 1.1875 | 1.25 | 1.1875 | 1.2188 | 7.3128 | 0.0 (0.0%) | 383 |
21 Apr 1992 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 7.3128 | +0.031 (+2.64%) | 550 |
20 Apr 1992 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 483 |
17 Apr 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 7.125 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | +0.061 (+5.46%) | 583 |
15 Apr 1992 | USD | 1.125 | 1.1875 | 1.0625 | 1.126 | 6.756 | -0.031 (-2.68%) | 4,183 |
14 Apr 1992 | USD | 1.157 | 1.1875 | 1.125 | 1.157 | 6.942 | +0.031 (+2.75%) | 1,050 |
13 Apr 1992 | USD | 1.0625 | 1.1875 | 1.0625 | 1.126 | 6.756 | 0.0 (0.0%) | 417 |
10 Apr 1992 | USD | 1.0625 | 1.1875 | 1.0625 | 1.126 | 6.756 | 0.0 (0.0%) | 500 |
9 Apr 1992 | USD | 1.0625 | 1.1875 | 1.0625 | 1.126 | 6.756 | 0.0 (0.0%) | 500 |
8 Apr 1992 | USD | 1.125 | 1.1875 | 1.0625 | 1.126 | 6.756 | -0.031 (-2.68%) | 1,133 |
7 Apr 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 6,067 |