| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 9,283 |
| 3 Apr 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 1,233 |
| 2 Apr 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 200 |
| 1 Apr 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 5,200 |
| 31 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 717 |
| 30 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 2,333 |
| 27 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 333 |
| 26 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 1,417 |
| 25 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 2,333 |
| 24 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 583 |
| 23 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 417 |
| 20 Mar 1992 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 6.942 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.157 | 6.942 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1992 | USD | 1.157 | 1.1875 | 1.125 | 1.157 | 6.942 | +0.079 (+7.31%) | 200 |
| 17 Mar 1992 | USD | 1 | 1.1563 | 1 | 1.0782 | 6.4692 | -0.016 (-1.43%) | 13,617 |
| 16 Mar 1992 | USD | 1.1875 | 1.1875 | 1 | 1.0938 | 6.5628 | -0.188 (-14.68%) | 10,800 |
| 13 Mar 1992 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 7.692 | 0.0 (0.0%) | 0 |
| 12 Mar 1992 | USD | 1.3125 | 1.375 | 1.1875 | 1.282 | 7.692 | -0.094 (-6.83%) | 1,083 |
| 11 Mar 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 1,167 |
| 10 Mar 1992 | USD | 1.376 | 1.376 | 1.376 | 1.376 | 8.256 | 0.0 (0.0%) | 0 |
| 9 Mar 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 750 |
| 6 Mar 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 500 |
| 5 Mar 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 833 |
| 4 Mar 1992 | USD | 1.375 | 1.4375 | 1.3125 | 1.376 | 8.256 | -0.031 (-2.20%) | 800 |
| 3 Mar 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.407 | 8.442 | 0.0 (0.0%) | 7,550 |
| 2 Mar 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.407 | 8.442 | 0.0 (0.0%) | 2,383 |
| 28 Feb 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.407 | 8.442 | -0.03 (-2.12%) | 2,017 |
| 27 Feb 1992 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | +0.094 (+6.97%) | 1,250 |
| 26 Feb 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 567 |
| 25 Feb 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 133 |
