Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3438 | 8.0628 | 0.0 (0.0%) | 3,500 |
21 Feb 1992 | USD | 1.3438 | 1.375 | 1.3125 | 1.3438 | 8.0628 | +0.016 (+1.17%) | 850 |
20 Feb 1992 | USD | 1.25 | 1.4063 | 1.25 | 1.3282 | 7.9692 | 0.0 (0.0%) | 333 |
19 Feb 1992 | USD | 1.25 | 1.4063 | 1.25 | 1.3282 | 7.9692 | 0.0 (0.0%) | 67 |
18 Feb 1992 | USD | 1.25 | 1.4063 | 1.25 | 1.3282 | 7.9692 | -0.016 (-1.16%) | 1,733 |
17 Feb 1992 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 8.0628 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 1.375 | 1.4375 | 1.25 | 1.3438 | 8.0628 | -0.063 (-4.49%) | 667 |
13 Feb 1992 | USD | 1.375 | 1.4375 | 1.375 | 1.407 | 8.442 | -0.015 (-1.05%) | 2,750 |
12 Feb 1992 | USD | 1.4219 | 1.4688 | 1.375 | 1.4219 | 8.5314 | +0.046 (+3.34%) | 2,083 |
11 Feb 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 5,500 |
10 Feb 1992 | USD | 1.376 | 1.4375 | 1.3125 | 1.376 | 8.256 | +0.048 (+3.60%) | 1,983 |
7 Feb 1992 | USD | 1.25 | 1.4063 | 1.25 | 1.3282 | 7.9692 | 0.0 (0.0%) | 1,783 |
6 Feb 1992 | USD | 1.3282 | 1.4063 | 1.25 | 1.3282 | 7.9692 | +0.077 (+6.17%) | 983 |
5 Feb 1992 | USD | 1.1875 | 1.3125 | 1.1875 | 1.251 | 7.506 | -0.046 (-3.54%) | 1,233 |
4 Feb 1992 | USD | 1.3125 | 1.4063 | 1.1875 | 1.2969 | 7.7814 | -0.079 (-5.75%) | 333 |
3 Feb 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | -0.031 (-2.20%) | 333 |
31 Jan 1992 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 8.442 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 1.3125 | 1.5 | 1.3125 | 1.407 | 8.442 | +0.031 (+2.25%) | 1,000 |
29 Jan 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | -0.031 (-2.20%) | 833 |
28 Jan 1992 | USD | 1.3125 | 1.5 | 1.3125 | 1.407 | 8.442 | +0.031 (+2.25%) | 2,350 |
27 Jan 1992 | USD | 1.376 | 1.4375 | 1.3125 | 1.376 | 8.256 | +0.064 (+4.84%) | 5,917 |
24 Jan 1992 | USD | 1.25 | 1.375 | 1.25 | 1.3125 | 7.875 | 0.0 (0.0%) | 500 |
23 Jan 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | -0.064 (-4.61%) | 667 |
22 Jan 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 1,167 |
21 Jan 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.376 | 8.256 | 0.0 (0.0%) | 2,167 |
20 Jan 1992 | USD | 1.376 | 1.4375 | 1.3125 | 1.376 | 8.256 | +0.048 (+3.60%) | 2,350 |
17 Jan 1992 | USD | 1.2813 | 1.375 | 1.2813 | 1.3282 | 7.9692 | 0.0 (0.0%) | 883 |
16 Jan 1992 | USD | 1.2813 | 1.375 | 1.2813 | 1.3282 | 7.9692 | -0.032 (-2.34%) | 583 |
15 Jan 1992 | USD | 1.2813 | 1.4375 | 1.2813 | 1.36 | 8.16 | 0.0 (0.0%) | 2,417 |
14 Jan 1992 | USD | 1.2813 | 1.4375 | 1.2813 | 1.36 | 8.16 | 0.0 (0.0%) | 250 |