Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1992 | USD | 1.4687 | 1.5 | 1.2813 | 1.3907 | 8.3442 | -0.125 (-8.25%) | 750 |
9 Jan 1992 | USD | 1.5 | 1.5625 | 1.4688 | 1.5157 | 9.0942 | -0.047 (-3.00%) | 5,233 |
8 Jan 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 9.375 | +0.266 (+20.48%) | 8,850 |
7 Jan 1992 | USD | 1.2969 | 1.375 | 1.2188 | 1.2969 | 7.7814 | +0.109 (+9.21%) | 4,150 |
6 Jan 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | +0.155 (+15.07%) | 10,250 |
3 Jan 1992 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | +0.032 (+3.20%) | 10,200 |
2 Jan 1992 | USD | 0.9688 | 1.0313 | 0.9688 | 1 | 6 | +0.015 (+1.52%) | 2,917 |
1 Jan 1992 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 5.91 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.985 | 1 | 0.9688 | 0.985 | 5.91 | +0.016 (+1.67%) | 1,933 |
30 Dec 1991 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 5.8128 | 0.0 (0.0%) | 1,383 |
27 Dec 1991 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 5.8128 | 0.0 (0.0%) | 317 |
26 Dec 1991 | USD | 1 | 1 | 0.9375 | 0.9688 | 5.8128 | -0.094 (-8.82%) | 233 |
25 Dec 1991 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 6.375 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 1 | 1.125 | 1 | 1.0625 | 6.375 | 0.0 (0.0%) | 167 |
23 Dec 1991 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 6.375 | +0.125 (+13.33%) | 4,483 |
20 Dec 1991 | USD | 0.875 | 1 | 0.875 | 0.9375 | 5.625 | 0.0 (0.0%) | 3,317 |
19 Dec 1991 | USD | 0.9687 | 1 | 0.875 | 0.9375 | 5.625 | -0.078 (-7.70%) | 5,333 |
18 Dec 1991 | USD | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 6.0942 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | 0.0 (0.0%) | 1,167 |
16 Dec 1991 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | 0.0 (0.0%) | 1,700 |
13 Dec 1991 | USD | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 6.0942 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 0.9688 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | -0.031 (-2.98%) | 33 |
11 Dec 1991 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 6.2814 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 1.0469 | 1.125 | 0.9688 | 1.0469 | 6.2814 | +0.015 (+1.44%) | 333 |
9 Dec 1991 | USD | 1 | 1.125 | 0.9375 | 1.032 | 6.192 | -0.046 (-4.28%) | 1,500 |
6 Dec 1991 | USD | 1 | 1.1563 | 1 | 1.0782 | 6.4692 | 0.0 (0.0%) | 200 |
5 Dec 1991 | USD | 1.125 | 1.1563 | 1 | 1.0782 | 6.4692 | -0.109 (-9.20%) | 4,117 |
4 Dec 1991 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 417 |
3 Dec 1991 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 500 |
2 Dec 1991 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 167 |