| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 667 |
| 28 Nov 1991 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 7.125 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 7.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | -0.031 (-2.57%) | 333 |
| 25 Nov 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | 0.0 (0.0%) | 333 |
| 22 Nov 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | 0.0 (0.0%) | 767 |
| 21 Nov 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | 0.0 (0.0%) | 1,250 |
| 20 Nov 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | -0.032 (-2.57%) | 1,150 |
| 19 Nov 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.032 (+2.64%) | 667 |
| 18 Nov 1991 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 7.3128 | -0.032 (-2.57%) | 333 |
| 15 Nov 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | 0.0 (0.0%) | 500 |
| 14 Nov 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.032 (+2.64%) | 2,383 |
| 13 Nov 1991 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 7.3128 | 0.0 (0.0%) | 0 |
| 12 Nov 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | +0.015 (+1.23%) | 1,033 |
| 11 Nov 1991 | USD | 1.204 | 1.3125 | 1.0938 | 1.204 | 7.224 | +0.188 (+18.54%) | 1,417 |
| 8 Nov 1991 | USD | 1.0157 | 1.0938 | 0.9375 | 1.0157 | 6.0942 | +0.015 (+1.47%) | 2,583 |
| 7 Nov 1991 | USD | 1.001 | 1.0625 | 0.9375 | 1.001 | 6.006 | -0.093 (-8.48%) | 3,000 |
| 6 Nov 1991 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 6.5628 | -0.109 (-9.09%) | 1,833 |
| 5 Nov 1991 | USD | 1.2032 | 1.2813 | 1.125 | 1.2032 | 7.2192 | -0.032 (-2.57%) | 1,667 |
| 4 Nov 1991 | USD | 1.235 | 1.3438 | 1.125 | 1.235 | 7.41 | -0.047 (-3.67%) | 450 |
| 1 Nov 1991 | USD | 1.282 | 1.375 | 1.1875 | 1.282 | 7.692 | 0.0 (0.0%) | 100 |
| 31 Oct 1991 | USD | 1.282 | 1.375 | 1.1875 | 1.282 | 7.692 | 0.0 (0.0%) | 333 |
| 30 Oct 1991 | USD | 1.282 | 1.375 | 1.1875 | 1.282 | 7.692 | 0.0 (0.0%) | 283 |
| 29 Oct 1991 | USD | 1.282 | 1.375 | 1.1875 | 1.282 | 7.692 | -0.062 (-4.60%) | 1,667 |
| 28 Oct 1991 | USD | 1.3438 | 1.4375 | 1.25 | 1.3438 | 8.0628 | -0.11 (-7.58%) | 19,000 |
| 25 Oct 1991 | USD | 1.454 | 1.4688 | 1.4375 | 1.454 | 8.724 | 0.0 (0.0%) | 200 |
| 24 Oct 1991 | USD | 1.454 | 1.4688 | 1.4375 | 1.454 | 8.724 | +0.001 (+0.06%) | 3,333 |
| 23 Oct 1991 | USD | 1.4532 | 1.5 | 1.4063 | 1.4532 | 8.7192 | +0.031 (+2.20%) | 233 |
| 22 Oct 1991 | USD | 1.4219 | 1.4688 | 1.375 | 1.4219 | 8.5314 | -0.156 (-9.90%) | 533 |
| 21 Oct 1991 | USD | 1.5782 | 1.625 | 1.5313 | 1.5782 | 9.4692 | -0.079 (-4.76%) | 2,967 |
