Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1991 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 9.942 | 0.0 (0.0%) | 883 |
17 Oct 1991 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 9.942 | 0.0 (0.0%) | 1,450 |
16 Oct 1991 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 9.942 | -0.03 (-1.81%) | 1,617 |
15 Oct 1991 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 10.125 | 0.0 (0.0%) | 467 |
14 Oct 1991 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 10.125 | 0.0 (0.0%) | 650 |
11 Oct 1991 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 10.125 | -0.064 (-3.63%) | 3,750 |
10 Oct 1991 | USD | 1.751 | 1.8125 | 1.6875 | 1.751 | 10.506 | +0.064 (+3.76%) | 5,367 |
9 Oct 1991 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 10.125 | +0.03 (+1.84%) | 3,150 |
8 Oct 1991 | USD | 1.657 | 1.6875 | 1.625 | 1.657 | 9.942 | -0.03 (-1.81%) | 383 |
7 Oct 1991 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 10.125 | +0.125 (+8%) | 2,200 |
4 Oct 1991 | USD | 1.5625 | 1.6563 | 1.4688 | 1.5625 | 9.375 | +0.016 (+1.01%) | 1,333 |
3 Oct 1991 | USD | 1.5469 | 1.6563 | 1.4375 | 1.5469 | 9.2814 | -0.031 (-1.98%) | 1,083 |
2 Oct 1991 | USD | 1.5782 | 1.6563 | 1.5 | 1.5782 | 9.4692 | 0.0 (0.0%) | 1,400 |
1 Oct 1991 | USD | 1.5782 | 1.6563 | 1.5 | 1.5782 | 9.4692 | -0.032 (-1.98%) | 2,550 |
30 Sep 1991 | USD | 1.61 | 1.75 | 1.4688 | 1.61 | 9.66 | -0.062 (-3.70%) | 517 |
27 Sep 1991 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 10.0314 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 10.0314 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 10.0314 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 10.0314 | 0.0 (0.0%) | 0 |
23 Sep 1991 | USD | 1.6719 | 1.75 | 1.5938 | 1.6719 | 10.0314 | +0.031 (+1.90%) | 167 |
20 Sep 1991 | USD | 1.6407 | 1.6875 | 1.5938 | 1.6407 | 9.8442 | -0.078 (-4.54%) | 2,400 |
19 Sep 1991 | USD | 1.7188 | 1.7813 | 1.6563 | 1.7188 | 10.3128 | -0.031 (-1.78%) | 3,017 |
18 Sep 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 10.5 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 1.75 | 1.7813 | 1.7188 | 1.75 | 10.5 | +0.047 (+2.75%) | 4,033 |
13 Sep 1991 | USD | 1.7032 | 1.7813 | 1.625 | 1.7032 | 10.2192 | 0.0 (0.0%) | 667 |
12 Sep 1991 | USD | 1.7032 | 1.7813 | 1.625 | 1.7032 | 10.2192 | +0.203 (+13.55%) | 9,700 |
11 Sep 1991 | USD | 1.5 | 1.5313 | 1.4688 | 1.5 | 9 | +0.109 (+7.86%) | 3,667 |
10 Sep 1991 | USD | 1.3907 | 1.4688 | 1.3125 | 1.3907 | 8.3442 | -0.047 (-3.26%) | 500 |
9 Sep 1991 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | 0.0 (0.0%) | 833 |