Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1991 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 8.625 | -0.048 (-3.20%) | 100 |
5 Sep 1991 | USD | 1.485 | 1.5313 | 1.4375 | 1.485 | 8.91 | +0.031 (+2.13%) | 7,500 |
4 Sep 1991 | USD | 1.454 | 1.4688 | 1.4375 | 1.454 | 8.724 | +0.172 (+13.42%) | 7,083 |
3 Sep 1991 | USD | 1.282 | 1.3125 | 1.25 | 1.282 | 7.692 | -0.03 (-2.32%) | 1,200 |
2 Sep 1991 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 7.875 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3125 | 7.875 | 0.0 (0.0%) | 267 |
29 Aug 1991 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3125 | 7.875 | 0.0 (0.0%) | 5,433 |
28 Aug 1991 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3125 | 7.875 | +0.061 (+4.92%) | 15,167 |
27 Aug 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.048 (+3.97%) | 2,117 |
26 Aug 1991 | USD | 1.2032 | 1.25 | 1.1563 | 1.2032 | 7.2192 | -0.048 (-3.82%) | 1,617 |
23 Aug 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.032 (+2.64%) | 333 |
22 Aug 1991 | USD | 1.2188 | 1.3125 | 1.125 | 1.2188 | 7.3128 | -0.032 (-2.57%) | 3,383 |
21 Aug 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | 0.0 (0.0%) | 5,833 |
20 Aug 1991 | USD | 1.251 | 1.3125 | 1.1875 | 1.251 | 7.506 | +0.126 (+11.20%) | 12,033 |
19 Aug 1991 | USD | 1.125 | 1.1563 | 1.0938 | 1.125 | 6.75 | -0.25 (-18.18%) | 9,167 |
16 Aug 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 8.25 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 1.375 | 1.4063 | 1.3438 | 1.375 | 8.25 | -0.157 (-10.25%) | 6,450 |
14 Aug 1991 | USD | 1.532 | 1.5938 | 1.4688 | 1.532 | 9.192 | -0.046 (-2.93%) | 4,367 |
13 Aug 1991 | USD | 1.5782 | 1.625 | 1.5313 | 1.5782 | 9.4692 | +0.218 (+16.04%) | 5,900 |
12 Aug 1991 | USD | 1.36 | 1.4063 | 1.3125 | 1.36 | 8.16 | +0.078 (+6.08%) | 6,950 |
9 Aug 1991 | USD | 1.282 | 1.3125 | 1.25 | 1.282 | 7.692 | -0.015 (-1.15%) | 3,983 |
8 Aug 1991 | USD | 1.2969 | 1.3125 | 1.2813 | 1.2969 | 7.7814 | +0.015 (+1.16%) | 8,450 |
7 Aug 1991 | USD | 1.282 | 1.3125 | 1.25 | 1.282 | 7.692 | +0.079 (+6.55%) | 5,733 |
6 Aug 1991 | USD | 1.2032 | 1.25 | 1.1563 | 1.2032 | 7.2192 | +0.016 (+1.32%) | 2,917 |
5 Aug 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 5,833 |
2 Aug 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | 0.0 (0.0%) | 2,950 |
1 Aug 1991 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 7.125 | +0.061 (+5.46%) | 2,467 |
31 Jul 1991 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 6.756 | 0.0 (0.0%) | 1,733 |
30 Jul 1991 | USD | 1.126 | 1.1875 | 1.0625 | 1.126 | 6.756 | -0.031 (-2.68%) | 5,950 |
29 Jul 1991 | USD | 1.157 | 1.25 | 1.0625 | 1.157 | 6.942 | -0.155 (-11.85%) | 8,467 |