Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1991 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 7.875 | +0.03 (+2.38%) | 1,850 |
25 Jul 1991 | USD | 1.282 | 1.3125 | 1.25 | 1.282 | 7.692 | +0.063 (+5.19%) | 9,100 |
24 Jul 1991 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 7.3128 | +0.125 (+11.43%) | 11,650 |
23 Jul 1991 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 6.5628 | +0.062 (+5.99%) | 7,717 |
22 Jul 1991 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | +0.032 (+3.20%) | 6,717 |
19 Jul 1991 | USD | 1 | 1 | 1 | 1 | 6 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 1 | 1.0313 | 0.9688 | 1 | 6 | +0.031 (+3.22%) | 9,167 |
17 Jul 1991 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 5.8128 | 0.0 (0.0%) | 11,167 |
16 Jul 1991 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 5.8128 | 0.0 (0.0%) | 2,000 |
15 Jul 1991 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 5.8128 | -0.063 (-6.12%) | 12,017 |
12 Jul 1991 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | +0.016 (+1.60%) | 11,917 |
11 Jul 1991 | USD | 1.0157 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | -0.016 (-1.58%) | 5,550 |
10 Jul 1991 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | 0.0 (0.0%) | 1,850 |
9 Jul 1991 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | +0.031 (+3.10%) | 3,650 |
8 Jul 1991 | USD | 1.001 | 1.0625 | 0.9375 | 1.001 | 6.006 | -0.031 (-3.00%) | 4,467 |
5 Jul 1991 | USD | 1.032 | 1.0625 | 1 | 1.032 | 6.192 | +0.016 (+1.60%) | 6,683 |
4 Jul 1991 | USD | 1.0157 | 1.0157 | 1.0157 | 1.0157 | 6.0942 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.0157 | 1.0625 | 0.9688 | 1.0157 | 6.0942 | 0.0 (0.0%) | 4,417 |
2 Jul 1991 | USD | 1.0157 | 1.0313 | 1 | 1.0157 | 6.0942 | +0.141 (+16.08%) | 18,433 |
1 Jul 1991 | USD | 0.875 | 0.9063 | 0.8438 | 0.875 | 5.25 | +0.093 (+11.89%) | 19,617 |
28 Jun 1991 | USD | 0.782 | 0.8125 | 0.75 | 0.782 | 4.692 | 0.0 (0.0%) | 2,600 |
27 Jun 1991 | USD | 0.782 | 0.8125 | 0.75 | 0.782 | 4.692 | +0.032 (+4.27%) | 1,417 |
26 Jun 1991 | USD | 0.75 | 0.7813 | 0.7188 | 0.75 | 4.5 | +0.015 (+2.04%) | 667 |
25 Jun 1991 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 4.41 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 0.735 | 0.7813 | 0.6875 | 0.735 | 4.41 | 0.0 (0.0%) | 1,850 |
21 Jun 1991 | USD | 0.735 | 0.7813 | 0.6875 | 0.735 | 4.41 | -0.031 (-4.01%) | 1,000 |
20 Jun 1991 | USD | 0.7657 | 0.8125 | 0.7188 | 0.7657 | 4.5942 | -0.016 (-2.08%) | 7,733 |
19 Jun 1991 | USD | 0.782 | 0.8438 | 0.7188 | 0.782 | 4.692 | 0.0 (0.0%) | 1,150 |
18 Jun 1991 | USD | 0.782 | 0.8125 | 0.75 | 0.782 | 4.692 | -0.015 (-1.87%) | 1,033 |
17 Jun 1991 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 4.7814 | 0.0 (0.0%) | 0 |